ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /EUR ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์บาห์เรน = 2.7643 ยูโร
ขั้นต่ำใน
1 ดีนาร์บาห์เรน = 1.6608 ยูโร
Date | BHD/EUR |
---|---|
2.4761 | |
2.4896 | |
2.4975 | |
2.4422 | |
2.4599 | |
2.4481 | |
2.4402 | |
2.4275 | |
2.4451 | |
2.4461 | |
2.4621 | |
2.4632 | |
2.4701 | |
2.4484 | |
2.4391 | |
2.4239 | |
2.4226 | |
2.3977 | |
2.4129 | |
2.4290 | |
2.4647 | |
2.4482 | |
2.4203 | |
2.4242 | |
2.4785 | |
2.4743 | |
2.4983 | |
2.4858 | |
2.5133 | |
2.5074 | |
2.5315 | |
2.5047 | |
2.4811 | |
2.4686 | |
2.4579 | |
2.4501 | |
2.4345 | |
2.4320 | |
2.4105 | |
2.4126 | |
2.3980 | |
2.3599 | |
2.4102 | |
2.4307 | |
2.4313 | |
2.4283 | |
2.4647 | |
2.4761 | |
2.4774 | |
2.4538 | |
2.4397 | |
2.4121 | |
2.4206 | |
2.3991 | |
2.4278 | |
2.4737 | |
2.4818 | |
2.4998 | |
2.4828 | |
2.4710 | |
2.4720 | |
2.4445 | |
2.4399 | |
2.4492 | |
2.4715 | |
2.4840 | |
2.4936 | |
2.4993 | |
2.5160 | |
2.5269 | |
2.5643 | |
2.5890 | |
2.5700 | |
2.6476 | |
2.6826 | |
2.6834 | |
2.6939 | |
2.7287 | |
2.6971 | |
2.7570 | |
2.6448 | |
2.6184 | |
2.6657 | |
2.6494 | |
2.6686 | |
2.6096 | |
2.6006 | |
2.5844 | |
2.5945 | |
2.6135 | |
2.6404 | |
2.5424 | |
2.5069 | |
2.5217 | |
2.5472 | |
2.4814 | |
2.4620 | |
2.4823 | |
2.5405 | |
2.5110 | |
2.5240 | |
2.4756 | |
2.4076 | |
2.4237 | |
2.4411 | |
2.3651 | |
2.3455 | |
2.3462 | |
2.3179 | |
2.3622 | |
2.3428 | |
2.3246 | |
2.3410 | |
2.3470 | |
2.3408 | |
2.3522 | |
2.3502 | |
2.3507 | |
2.3486 | |
2.3595 | |
2.3333 | |
2.2890 | |
2.2867 | |
2.2851 | |
2.2839 | |
2.2962 | |
2.2829 | |
2.2680 | |
2.2624 | |
2.2459 | |
2.2339 | |
2.2493 | |
2.2585 | |
2.2524 | |
2.2599 | |
2.2342 | |
2.2467 | |
2.2495 | |
2.2359 | |
2.2356 | |
2.2236 | |
2.2268 | |
2.1879 | |
2.1758 | |
2.1683 | |
2.1715 | |
2.1818 | |
2.1851 | |
2.1999 | |
2.1956 | |
2.2029 | |
2.2269 | |
2.2445 | |
2.2537 | |
2.2230 | |
2.2240 | |
2.2381 | |
2.2015 | |
2.1813 | |
2.1861 | |
2.2011 | |
2.1984 | |
2.1837 | |
2.1959 | |
2.1813 | |
2.1644 | |
2.1698 | |
2.1671 | |
2.1829 | |
2.1899 | |
2.2217 | |
2.2396 | |
2.2358 | |
2.2426 | |
2.2782 | |
2.2460 | |
2.2535 | |
2.2452 | |
2.2492 | |
2.2706 | |
2.2548 | |
2.2345 | |
2.2444 | |
2.2221 | |
2.2490 | |
2.2338 | |
2.2605 | |
2.2557 | |
2.2533 | |
2.3147 | |
2.3376 | |
2.3442 | |
2.3548 | |
2.3479 | |
2.3354 | |
2.3429 | |
2.3808 | |
2.4293 | |
2.4267 | |
2.4500 | |
2.4291 | |
2.4451 | |
2.4364 | |
2.4400 | |
2.4473 | |
2.4071 | |
2.4598 | |
2.3726 | |
2.3270 | |
2.3826 | |
2.4450 | |
2.4476 | |
2.4311 | |
2.3972 | |
2.4065 | |
2.3902 | |
2.3824 | |
2.3692 | |
2.3669 | |
2.3908 | |
2.3817 | |
2.3974 | |
2.3944 | |
2.4090 | |
2.3950 | |
2.4037 | |
2.3836 | |
2.3899 | |
2.3785 | |
2.4061 | |
2.4173 | |
2.4334 | |
2.4130 | |
2.4109 | |
2.4011 | |
2.4196 | |
2.3894 | |
2.3937 | |
2.3649 | |
2.3593 | |
2.3806 | |
2.3677 | |
2.3558 | |
2.3655 | |
2.3496 | |
2.3268 | |
2.3633 | |
2.3433 | |
2.3583 | |
2.3694 | |
2.3758 | |
2.3618 | |
2.3684 | |
2.3715 | |
2.3546 | |
2.3465 | |
2.3548 | |
2.3672 | |
2.3439 | |
2.3397 | |
2.3560 | |
2.3399 | |
2.3337 | |
2.3449 | |
2.3518 | |
2.3205 | |
2.3210 | |
2.3333 | |
2.3116 | |
2.3110 | |
2.3085 | |
2.3281 | |
2.3376 | |
2.3359 | |
2.3367 | |
2.3408 | |
2.3151 | |
2.3630 | |
2.3256 | |
2.3316 | |
2.3131 | |
2.2897 | |
2.3079 | |
2.2905 | |
2.2568 | |
2.2727 | |
2.2876 | |
2.2829 | |
2.2689 | |
2.3076 | |
2.3250 | |
2.2883 | |
2.2580 | |
2.2595 | |
2.2553 | |
2.2406 | |
2.2626 | |
2.2452 | |
2.2761 | |
2.2484 | |
2.2632 | |
2.2774 | |
2.2464 | |
2.2222 | |
2.2223 | |
2.1950 | |
2.1723 | |
2.1413 | |
2.1522 | |
2.1571 | |
2.1289 | |
2.1501 | |
2.1494 | |
2.1502 | |
2.1541 | |
2.1390 | |
2.1566 | |
2.1451 | |
2.1433 | |
2.1639 | |
2.1623 | |
2.2159 | |
2.2131 | |
2.2394 | |
2.2496 | |
2.2509 | |
2.2336 | |
2.2264 | |
2.2580 | |
2.2725 | |
2.2828 | |
2.2748 | |
2.2549 | |
2.2468 | |
2.2575 | |
2.2594 | |
2.2369 | |
2.2172 | |
2.2174 | |
2.2304 | |
2.2172 | |
2.2454 | |
2.2513 | |
2.2472 | |
2.2437 | |
2.2780 | |
2.3112 | |
2.3261 | |
2.3308 | |
2.3707 | |
2.3787 | |
2.3670 | |
2.3556 | |
2.3834 | |
2.3602 | |
2.4207 | |
2.4331 | |
2.4361 | |
2.4462 | |
2.4988 | |
2.5038 | |
2.4919 | |
2.4474 | |
2.4771 | |
2.4975 | |
2.5126 | |
2.5094 | |
2.5050 | |
2.5094 | |
2.4734 | |
2.4839 | |
2.4685 | |
2.5075 | |
2.5113 | |
2.5413 | |
2.5419 | |
2.5556 | |
2.4988 | |
2.4710 | |
2.5000 | |
2.4969 | |
2.4685 | |
2.4010 | |
2.4178 | |
2.4396 | |
2.4108 | |
2.3821 | |
2.3657 | |
2.3574 | |
2.3730 | |
2.3624 | |
2.3821 | |
2.3708 | |
2.3458 | |
2.3719 | |
2.3946 | |
2.3759 | |
2.4108 | |
2.3934 | |
2.4043 | |
2.3878 | |
2.4079 | |
2.3508 | |
2.3540 | |
2.3663 | |
2.3833 | |
2.3699 | |
2.3450 | |
2.3302 | |
2.3339 | |
2.3612 | |
2.3574 | |
2.3361 | |
2.3312 | |
2.3823 | |
2.3565 | |
2.3902 | |
2.4251 | |
2.4197 | |
2.3918 | |
2.3593 | |
2.3770 | |
2.4416 | |
2.4604 | |
2.4393 | |
2.4406 | |
2.4429 | |
2.4274 | |
2.4510 | |
2.4247 | |
2.4395 | |
2.5092 | |
2.4878 | |
2.4666 | |
2.4654 | |
2.4072 | |
2.3988 | |
2.3405 | |
2.3350 | |
2.3689 | |
2.3597 | |
2.3700 | |
2.3439 | |
2.3726 | |
2.3625 | |
2.2828 | |
2.3920 | |
2.4064 | |
2.4211 | |
2.3920 | |
2.4492 | |
2.4101 | |
2.3996 | |
2.3632 | |
2.3388 | |
2.3517 | |
2.3503 | |
2.4268 | |
2.4158 | |
2.3438 | |
2.3781 | |
2.3772 | |
2.4385 | |
2.4691 | |
2.5083 | |
2.4345 | |
2.4500 | |
2.4210 | |
2.5092 | |
2.4436 | |
2.3725 | |
2.3390 | |
2.3372 | |
2.3420 | |
2.3392 | |
2.3603 | |
2.2846 | |
2.2407 | |
2.2220 | |
2.1815 | |
2.1688 | |
2.1322 | |
2.1538 | |
2.1266 | |
2.1319 | |
2.1331 | |
2.1346 | |
2.1240 | |
2.0888 | |
2.0727 | |
2.0809 | |
2.0962 | |
2.0883 | |
2.0644 | |
2.0514 | |
2.0566 | |
2.0185 | |
2.0094 | |
1.9850 | |
1.9814 | |
1.9762 | |
1.9736 | |
1.9613 | |
1.9473 | |
1.9495 | |
1.9368 | |
1.9497 | |
1.9541 | |
1.9513 | |
1.9506 | |
1.9438 | |
1.9350 | |
1.9279 | |
1.9117 | |
1.9148 | |
1.9208 | |
1.9194 | |
1.9301 | |
1.9262 | |
1.9170 | |
1.9057 | |
1.9110 | |
1.9313 | |
1.9321 | |
1.9351 | |
1.9441 | |
1.9594 | |
1.9386 | |
1.9554 | |
1.9408 | |
1.9459 | |
1.9227 | |
1.9367 | |
1.9278 | |
1.9320 | |
1.9591 | |
1.9621 | |
1.9655 | |
1.9767 | |
1.9622 | |
1.9235 | |
1.9389 | |
1.9560 | |
1.9534 | |
1.9618 | |
1.9648 | |
1.9886 | |
2.0029 | |
2.0092 | |
1.9837 | |
1.9893 | |
1.9943 | |
2.0018 | |
1.9997 | |
2.0131 | |
2.0326 | |
2.0625 | |
2.0311 | |
2.0218 | |
1.9865 | |
2.0022 | |
2.0311 | |
2.0502 | |
2.0595 | |
2.0443 | |
2.0274 | |
2.0254 | |
2.0290 | |
2.0342 | |
2.0364 | |
2.0673 | |
2.0633 | |
2.0491 | |
2.0361 | |
2.0370 | |
2.0302 | |
1.9853 | |
1.9792 | |
1.9634 | |
1.9726 | |
1.9909 | |
1.9853 | |
2.0185 | |
2.0106 | |
2.0123 | |
2.0175 | |
2.0503 | |
2.0308 | |
2.0479 | |
2.0732 | |
2.0871 | |
2.0718 | |
2.0575 | |
2.0308 | |
2.0477 | |
2.0458 | |
2.0583 | |
2.0525 | |
2.0226 | |
2.0765 | |
2.1071 | |
2.1212 | |
2.1485 | |
2.1509 | |
2.1395 | |
2.1650 | |
2.1880 | |
2.1629 | |
2.1592 | |
2.1104 | |
2.1260 | |
2.1105 | |
2.1251 | |
2.1274 | |
2.1169 | |
2.0770 | |
2.0677 | |
2.0347 | |
2.0073 | |
2.0209 | |
2.0284 | |
2.0279 | |
1.9927 | |
1.9917 | |
2.0085 | |
2.0208 | |
2.0088 | |
1.9833 | |
2.0050 | |
2.0114 | |
2.0252 | |
2.0241 | |
2.0385 | |
2.0964 | |
2.0825 | |
2.0543 | |
2.0340 | |
2.0413 | |
2.0128 | |
1.9781 | |
1.9949 | |
1.9669 | |
1.9479 | |
1.9305 | |
1.9100 | |
1.9083 | |
1.9304 | |
1.9491 | |
2.0040 | |
1.9660 | |
1.9441 | |
1.9477 | |
1.8799 | |
1.8309 | |
1.8472 | |
1.8508 | |
1.8684 | |
1.8618 | |
1.8481 | |
1.8875 | |
1.8927 | |
1.8291 | |
1.8614 | |
1.8579 | |
1.8461 | |
1.8204 | |
1.8593 | |
1.8930 | |
1.8727 | |
1.8521 | |
1.7899 | |
1.8217 | |
1.8663 | |
1.8396 | |
1.8680 | |
1.8856 | |
1.8712 | |
1.9002 | |
1.8995 | |
1.9237 | |
1.9420 | |
1.9711 | |
1.9573 | |
1.9387 | |
1.9483 | |
1.9938 | |
2.0523 | |
1.9881 | |
2.0196 | |
2.0234 | |
1.9869 | |
1.9973 | |
2.0248 | |
1.9493 | |
1.9536 | |
1.9078 | |
1.9116 | |
1.8991 | |
1.9024 | |
1.9118 | |
1.9405 | |
1.9718 | |
2.0321 | |
2.0642 | |
2.0624 | |
2.0963 | |
2.0964 | |
2.0707 | |
2.0067 | |
2.0187 | |
2.0462 | |
2.0503 | |
2.1110 | |
2.1185 | |
2.1604 | |
2.1509 | |
2.1692 | |
2.2247 | |
2.1565 | |
2.1462 | |
2.1500 | |
2.0688 | |
2.0122 | |
1.9889 | |
1.9721 | |
1.9553 | |
1.9702 | |
1.9717 | |
1.9627 | |
1.9425 | |
1.9488 | |
1.9616 | |
1.9540 | |
1.9518 | |
1.9426 | |
1.9084 | |
1.8769 | |
1.8469 | |
1.8280 | |
1.8440 | |
1.8458 | |
1.8562 | |
1.8136 | |
1.7929 | |
1.7700 | |
1.7746 | |
1.7736 | |
1.7713 | |
1.7942 | |
1.7770 | |
1.7777 | |
1.7978 | |
1.8135 | |
1.8163 | |
1.8086 | |
1.8186 | |
1.8543 | |
1.8541 | |
1.8568 | |
1.8857 | |
1.8774 | |
1.8454 | |
1.8654 | |
1.8680 | |
1.8997 | |
1.9049 | |
1.8875 | |
1.9160 | |
1.9252 | |
1.9127 | |
1.8726 | |
1.8968 | |
1.9641 | |
1.9533 | |
1.9913 | |
2.0309 | |
2.0548 | |
1.9898 | |
1.9817 | |
2.0180 | |
1.9525 | |
2.0439 | |
2.1046 | |
2.1116 | |
2.0858 | |
2.0749 | |
2.0377 | |
2.0735 | |
2.0241 | |
2.0134 | |
1.9867 | |
1.9545 | |
1.8802 | |
1.9035 | |
1.9474 | |
2.0537 | |
2.0999 | |
2.0640 | |
2.0929 | |
2.0790 | |
2.0929 | |
2.1269 | |
1.9911 | |
1.9576 | |
1.9668 | |
1.8418 | |
1.8029 | |
1.8727 | |
1.8793 | |
1.8158 | |
1.7977 | |
1.8053 | |
1.7759 | |
1.7048 | |
1.6862 | |
1.6721 | |
1.6703 | |
1.6930 | |
1.6857 | |
1.7123 | |
1.7162 | |
1.6922 | |
1.7090 | |
1.6864 | |
1.7109 | |
1.7113 | |
1.7146 | |
1.6977 | |
1.6699 | |
1.6785 | |
1.6908 | |
1.6813 | |
1.7240 | |
1.6868 | |
1.7299 | |
1.7475 | |
1.7929 | |
1.8137 | |
1.8307 | |
1.7919 | |
1.8001 | |
1.8361 | |
1.7868 | |
1.8096 | |
1.8195 | |
1.8460 | |
1.8504 | |
1.8088 | |
1.8164 | |
1.7908 | |
1.8151 | |
1.8255 | |
1.8355 | |
1.8429 | |
1.8767 | |
1.8697 | |
1.8852 | |
1.8662 | |
1.8851 | |
1.9154 | |
1.9246 | |
1.9492 | |
1.9458 | |
1.9710 | |
1.9493 | |
1.9250 | |
1.9413 | |
1.9232 | |
1.9267 | |
1.9497 | |
1.9503 | |
1.9733 | |
1.9810 | |
1.9885 | |
1.9694 | |
1.9745 | |
1.9734 | |
1.9609 | |
1.9514 | |
1.9463 | |
1.9569 | |
1.9602 | |
1.9875 | |
1.9869 | |
1.9935 | |
1.9970 | |
2.0149 | |
2.0284 | |
2.0164 | |
2.0213 | |
2.0491 | |
2.0543 | |
2.0527 | |
2.0508 | |
2.0539 | |
2.0403 | |
2.0195 | |
2.0195 | |
2.0293 | |
2.0077 | |
1.9935 | |
2.0237 | |
2.0724 | |
2.0729 | |
2.0888 | |
2.0876 | |
2.1164 | |
2.1210 | |
2.1076 | |
2.0861 | |
2.0820 | |
2.0938 | |
2.0911 | |
2.0666 | |
2.0769 | |
2.0580 | |
2.0876 | |
2.0668 | |
2.0803 | |
2.1028 | |
2.1201 | |
2.0845 | |
2.0754 | |
2.1139 | |
2.1121 | |
2.1095 | |
2.0532 | |
2.0841 | |
2.0691 | |
2.0726 | |
2.0885 | |
2.1095 | |
2.1440 | |
2.1716 | |
2.1961 | |
2.1914 | |
2.2112 | |
2.1832 | |
2.2235 | |
2.2114 | |
2.2401 | |
2.2251 | |
2.2320 | |
2.2197 | |
2.1976 | |
2.1614 | |
2.1925 | |
2.2001 | |
2.2451 | |
2.2396 | |
2.2136 | |
2.2233 | |
2.2545 | |
2.2469 | |
2.2620 | |
2.2744 | |
2.2498 | |
2.2145 | |
2.2173 | |
2.2070 | |
2.2026 | |
2.2288 | |
2.2045 | |
2.1866 | |
2.1618 | |
2.1192 | |
2.1692 | |
2.1718 | |
2.1480 | |
2.1486 | |
2.1764 | |
2.2037 | |
2.2016 | |
2.2024 | |
2.2296 | |
2.1850 | |
2.1854 | |
2.2001 | |
2.1642 | |
2.1254 | |
2.1132 | |
2.1029 | |
2.0694 | |
2.0654 | |
2.0451 | |
2.0406 | |
2.0468 | |
2.0665 | |
2.0594 | |
2.0159 | |
1.9879 | |
2.0120 | |
2.0036 | |
2.0329 | |
2.0480 | |
2.0772 | |
2.0377 | |
2.0351 | |
2.0299 | |
2.0277 | |
1.9698 | |
1.9519 | |
1.9831 | |
1.9965 | |
1.9793 | |
2.0009 | |
2.0369 | |
2.0532 | |
2.0555 | |
2.0840 | |
2.0761 | |
2.1241 | |
2.1454 | |
2.1618 | |
2.1613 | |
2.1838 | |
2.1678 | |
2.2009 | |
2.2040 | |
2.1805 | |
2.1516 | |
2.1653 | |
2.2065 | |
2.1870 | |
2.1367 | |
2.1417 | |
2.1607 | |
2.1789 | |
2.1935 | |
2.2033 | |
2.1565 | |
2.1785 | |
2.2142 | |
2.2115 | |
2.2412 | |
2.2243 | |
2.2390 | |
2.2094 | |
2.1998 | |
2.2096 | |
2.1879 | |
2.1508 |