ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /KZT ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เลฟบัลแกเรีย = 293.3149 เทงเจคาซัคสถาน
ขั้นต่ำใน
1 เลฟบัลแกเรีย = 74.6324 เทงเจคาซัคสถาน
Date | BGN/KZT |
---|---|
243.5370 | |
242.1687 | |
241.9130 | |
243.0026 | |
243.4633 | |
247.0166 | |
246.5509 | |
249.5797 | |
250.8484 | |
251.4907 | |
251.0673 | |
248.7440 | |
248.6013 | |
246.9797 | |
250.4315 | |
248.7357 | |
249.0383 | |
252.6695 | |
253.9560 | |
258.6448 | |
258.5693 | |
256.2461 | |
252.7721 | |
256.1438 | |
257.4417 | |
258.7774 | |
254.8735 | |
254.3812 | |
255.6026 | |
260.4699 | |
257.6436 | |
258.2481 | |
255.9336 | |
256.7290 | |
258.6905 | |
253.9831 | |
253.4072 | |
256.6287 | |
253.1707 | |
251.1565 | |
251.2148 | |
250.3230 | |
252.3348 | |
255.3297 | |
249.5071 | |
249.9760 | |
250.9844 | |
250.2891 | |
246.3461 | |
245.0879 | |
243.7801 | |
245.7732 | |
250.7064 | |
249.6978 | |
254.0137 | |
257.4588 | |
253.1660 | |
250.7954 | |
238.3532 | |
242.8031 | |
244.3353 | |
247.5866 | |
250.7503 | |
255.4262 | |
256.9522 | |
256.4718 | |
253.7093 | |
253.3376 | |
250.4537 | |
253.5998 | |
252.9775 | |
252.1651 | |
248.5020 | |
243.0428 | |
243.5859 | |
237.9109 | |
236.2681 | |
237.7877 | |
238.1646 | |
235.3684 | |
238.9209 | |
237.0793 | |
245.1187 | |
245.0670 | |
240.0497 | |
242.4536 | |
240.6491 | |
247.5079 | |
248.5541 | |
251.9101 | |
249.7820 | |
252.4725 | |
242.8439 | |
248.7694 | |
249.6240 | |
240.2232 | |
232.9652 | |
236.2546 | |
233.5998 | |
230.8239 | |
230.9460 | |
237.4082 | |
238.3474 | |
246.3360 | |
286.4822 | |
290.2301 | |
282.7545 | |
281.0178 | |
247.1182 | |
249.0798 | |
251.4957 | |
249.4296 | |
253.1169 | |
254.1873 | |
252.1926 | |
251.3407 | |
251.3255 | |
253.1206 | |
251.6675 | |
252.8922 | |
252.7328 | |
249.2742 | |
250.7508 | |
254.2538 | |
253.6571 | |
252.8193 | |
252.7569 | |
251.1073 | |
252.7780 | |
254.0646 | |
255.8757 | |
257.5386 | |
258.4005 | |
257.7038 | |
255.5806 | |
256.1107 | |
256.0829 | |
257.8242 | |
257.2488 | |
257.8891 | |
260.3746 | |
258.3595 | |
260.3126 | |
260.5812 | |
264.9855 | |
266.6279 | |
267.9542 | |
266.4228 | |
265.5491 | |
264.7321 | |
264.2965 | |
265.9355 | |
265.0844 | |
263.7743 | |
256.6728 | |
255.4737 | |
256.8881 | |
255.3967 | |
254.7667 | |
257.4436 | |
259.2021 | |
258.8180 | |
258.0568 | |
261.7741 | |
260.8657 | |
259.8367 | |
261.1252 | |
263.7251 | |
262.1464 | |
263.4431 | |
260.3270 | |
261.3323 | |
259.8155 | |
257.7293 | |
260.1633 | |
260.8892 | |
258.8755 | |
259.4492 | |
257.6383 | |
258.5691 | |
259.8452 | |
257.2724 | |
254.5609 | |
259.0876 | |
255.7893 | |
256.2787 | |
253.1507 | |
254.4072 | |
251.7871 | |
254.0152 | |
249.4193 | |
242.6274 | |
239.4743 | |
235.5765 | |
232.8512 | |
232.0993 | |
235.5361 | |
229.2639 | |
232.1046 | |
231.1432 | |
232.7574 | |
232.5821 | |
238.3580 | |
238.7625 | |
237.9319 | |
238.6882 | |
242.2034 | |
253.1803 | |
244.4414 | |
248.6537 | |
225.0644 | |
217.3280 | |
208.9552 | |
208.7939 | |
211.2304 | |
215.1408 | |
214.7350 | |
213.6476 | |
215.4959 | |
218.0677 | |
219.1071 | |
217.3172 | |
219.1719 | |
218.2671 | |
219.2015 | |
217.4438 | |
219.5737 | |
219.2956 | |
220.8196 | |
219.8867 | |
222.1700 | |
219.6357 | |
218.2897 | |
216.7134 | |
217.1220 | |
217.2967 | |
217.7201 | |
217.7462 | |
219.2124 | |
219.2771 | |
222.3935 | |
221.4336 | |
219.4957 | |
220.1107 | |
220.6911 | |
220.2020 | |
221.0257 | |
220.6174 | |
220.3160 | |
221.8530 | |
220.8093 | |
217.3233 | |
216.4069 | |
217.9670 | |
218.2768 | |
218.2810 | |
218.2741 | |
219.2763 | |
219.1847 | |
217.9827 | |
218.6614 | |
218.1561 | |
218.2447 | |
218.2391 | |
218.5495 | |
217.9136 | |
216.2745 | |
223.1939 | |
221.7382 | |
220.3178 | |
222.5056 | |
220.4265 | |
225.0609 | |
216.5909 | |
215.0521 | |
214.7621 | |
216.6642 | |
215.1435 | |
215.0243 | |
214.6929 | |
216.9692 | |
214.1205 | |
213.5530 | |
218.3268 | |
219.1481 | |
215.7243 | |
213.0753 | |
221.9154 | |
225.4022 | |
217.4496 | |
215.4091 | |
211.8783 | |
212.0527 | |
206.1493 | |
207.6410 | |
206.6688 | |
204.9522 | |
206.7216 | |
202.9919 | |
202.8418 | |
201.9622 | |
200.9822 | |
198.3680 | |
196.0968 | |
198.5960 | |
200.4883 | |
201.4927 | |
202.4584 | |
204.3763 | |
207.6912 | |
202.1497 | |
200.5781 | |
203.1621 | |
201.9756 | |
202.5144 | |
202.5000 | |
200.9524 | |
202.5392 | |
205.0087 | |
204.0683 | |
203.9673 | |
203.1602 | |
206.0169 | |
202.2154 | |
203.8217 | |
201.7935 | |
202.4333 | |
202.4113 | |
201.9781 | |
202.3019 | |
199.3089 | |
198.4276 | |
197.8608 | |
198.4588 | |
201.3767 | |
201.2537 | |
205.0514 | |
205.1514 | |
207.5689 | |
208.3235 | |
207.3441 | |
206.3295 | |
203.9848 | |
200.2093 | |
200.6061 | |
200.4115 | |
197.5539 | |
194.8896 | |
191.0300 | |
190.2397 | |
187.3237 | |
185.5242 | |
183.4243 | |
181.7823 | |
179.9390 | |
177.5810 | |
178.4075 | |
175.5496 | |
177.7943 | |
175.8922 | |
173.0852 | |
168.9743 | |
169.0203 | |
170.7639 | |
175.1304 | |
173.1159 | |
173.2590 | |
170.4009 | |
168.6727 | |
172.9369 | |
174.7111 | |
176.9199 | |
178.1880 | |
182.1045 | |
180.4479 | |
179.1236 | |
178.1828 | |
177.7687 | |
178.1317 | |
179.4611 | |
184.3951 | |
184.7070 | |
184.5894 | |
190.4613 | |
192.4659 | |
188.3611 | |
183.6900 | |
186.9194 | |
189.0935 | |
192.2146 | |
193.5624 | |
193.0823 | |
194.0325 | |
201.7077 | |
193.9994 | |
195.8199 | |
196.1487 | |
196.8217 | |
200.6905 | |
193.7932 | |
191.9296 | |
190.8372 | |
192.1003 | |
190.6477 | |
194.4570 | |
192.6572 | |
194.4831 | |
190.9758 | |
192.5622 | |
191.5072 | |
192.7669 | |
191.4546 | |
192.2907 | |
192.5701 | |
197.9496 | |
199.7719 | |
197.2248 | |
199.8356 | |
194.7156 | |
193.2485 | |
196.7012 | |
200.4711 | |
209.2255 | |
207.7723 | |
204.6917 | |
209.0538 | |
201.5967 | |
193.3548 | |
189.1304 | |
184.3573 | |
186.8015 | |
175.3626 | |
169.0719 | |
166.2500 | |
167.9050 | |
169.1612 | |
168.2241 | |
158.2438 | |
157.5141 | |
160.2868 | |
159.6467 | |
155.4345 | |
155.4836 | |
155.6172 | |
153.1122 | |
138.1618 | |
137.7894 | |
115.5002 | |
106.8720 | |
105.7222 | |
105.1337 | |
105.9920 | |
103.5758 | |
105.4243 | |
105.2999 | |
106.7350 | |
107.8604 | |
107.1203 | |
106.9380 | |
103.9937 | |
104.3526 | |
107.8191 | |
106.0789 | |
105.9669 | |
103.1571 | |
102.2289 | |
100.4712 | |
103.5392 | |
102.9273 | |
103.8430 | |
100.0148 | |
102.9460 | |
105.9700 | |
107.3955 | |
107.6938 | |
107.1756 | |
106.9868 | |
105.7703 | |
109.0174 | |
110.9268 | |
111.6134 | |
113.5508 | |
114.0350 | |
116.4760 | |
114.4717 | |
115.6871 | |
114.8566 | |
115.3544 | |
115.1513 | |
115.8622 | |
117.3178 | |
118.6387 | |
117.8972 | |
116.9623 | |
118.0563 | |
119.5130 | |
120.1260 | |
120.2101 | |
122.3184 | |
122.8079 | |
124.3938 | |
124.5313 | |
124.9384 | |
125.9923 | |
126.8646 | |
127.7319 | |
127.5211 | |
128.1438 | |
127.4691 | |
127.0245 | |
127.6375 | |
127.6410 | |
127.6207 | |
127.5935 | |
127.9828 | |
129.0988 | |
129.1334 | |
128.8044 | |
128.6774 | |
127.6612 | |
128.1284 | |
128.5353 | |
129.5338 | |
129.1852 | |
128.9416 | |
129.2756 | |
108.3676 | |
108.4028 | |
107.4339 | |
108.4140 | |
107.5340 | |
107.9165 | |
107.6777 | |
108.5135 | |
107.7470 | |
108.2240 | |
108.0197 | |
106.8098 | |
105.8011 | |
105.7662 | |
104.8068 | |
106.4949 | |
108.8383 | |
107.5459 | |
106.4329 | |
107.0995 | |
106.1660 | |
105.6568 | |
104.5325 | |
103.3131 | |
103.4993 | |
104.1207 | |
104.0522 | |
104.2039 | |
104.1918 | |
103.9662 | |
102.9506 | |
101.5788 | |
99.9449 | |
101.1285 | |
101.6281 | |
103.1848 | |
102.3432 | |
100.6099 | |
99.7419 | |
99.2217 | |
100.1900 | |
101.2830 | |
100.9927 | |
100.7974 | |
100.9010 | |
100.3282 | |
98.8084 | |
100.1237 | |
99.7601 | |
100.1153 | |
100.1828 | |
101.7926 | |
102.7177 | |
102.9790 | |
104.5205 | |
103.4659 | |
102.6381 | |
102.9227 | |
100.7254 | |
101.4197 | |
101.6998 | |
101.2367 | |
99.2269 | |
100.3581 | |
99.3874 | |
98.1448 | |
98.0948 | |
98.6891 | |
99.2587 | |
100.5520 | |
99.8946 | |
99.5925 | |
98.8316 | |
98.9888 | |
100.2445 | |
97.7836 | |
96.0666 | |
95.3846 | |
93.9367 | |
94.3179 | |
94.8496 | |
93.9350 | |
92.8157 | |
93.1828 | |
94.0784 | |
96.3720 | |
95.1286 | |
96.0067 | |
95.3060 | |
94.4062 | |
94.9541 | |
96.3856 | |
97.3379 | |
98.4594 | |
99.7622 | |
99.0945 | |
98.4137 | |
98.8268 | |
100.5353 | |
100.1750 | |
99.2689 | |
99.1219 | |
99.9024 | |
101.0305 | |
100.3249 | |
100.4215 | |
99.0616 | |
99.5034 | |
98.6627 | |
95.9625 | |
96.6295 | |
98.1031 | |
98.6800 | |
98.7359 | |
100.1442 | |
101.3707 | |
100.6655 | |
101.6325 | |
103.4069 | |
103.9804 | |
105.8438 | |
104.8570 | |
104.1557 | |
102.9569 | |
100.8020 | |
101.9739 | |
102.6772 | |
102.9011 | |
106.0245 | |
108.4290 | |
108.0425 | |
107.1234 | |
106.6396 | |
107.6164 | |
107.2918 | |
104.8268 | |
104.8187 | |
108.0242 | |
106.2173 | |
106.2270 | |
107.0360 | |
108.6011 | |
106.0477 | |
104.2242 | |
105.4388 | |
107.2080 | |
110.6170 | |
108.3040 | |
106.2954 | |
107.2889 | |
106.0091 | |
104.4207 | |
105.6183 | |
104.1165 | |
104.4127 | |
103.2402 | |
102.1346 | |
100.5972 | |
101.6510 | |
102.8278 | |
101.9377 | |
99.9954 | |
97.0960 | |
100.5722 | |
98.8458 | |
99.1038 | |
99.9838 | |
100.1603 | |
99.2082 | |
102.6520 | |
102.8912 | |
105.0499 | |
105.0859 | |
105.8276 | |
106.2056 | |
105.1885 | |
103.3882 | |
101.6556 | |
98.5878 | |
96.3599 | |
96.9275 | |
95.5800 | |
95.6304 | |
96.5809 | |
99.7578 | |
98.7679 | |
97.3811 | |
97.7040 | |
94.7440 | |
94.3950 | |
93.0161 | |
93.0221 | |
92.1886 | |
89.9777 | |
92.1786 | |
92.6233 | |
92.6299 | |
99.6560 | |
99.6831 | |
101.3252 | |
101.3391 | |
101.3279 | |
101.2816 | |
102.2235 | |
101.2063 | |
103.0589 | |
102.2198 | |
102.2201 | |
102.8073 | |
102.9474 | |
103.4836 | |
105.2707 | |
107.1733 | |
108.7346 | |
110.0734 | |
109.2021 | |
109.3626 | |
109.1128 | |
111.4527 | |
112.6113 | |
114.1795 | |
113.8500 | |
114.3128 | |
115.6275 | |
113.9640 | |
115.7334 | |
114.9864 | |
113.7423 | |
112.7656 | |
113.0612 | |
113.0716 | |
112.3462 | |
110.4568 | |
110.0319 | |
110.3956 | |
108.5365 | |
109.4786 | |
110.2413 | |
109.9991 | |
109.7100 | |
107.5652 | |
106.8681 | |
108.1169 | |
106.5848 | |
106.2842 | |
106.6593 | |
109.2469 | |
107.3649 | |
103.7306 | |
104.4950 | |
101.9206 | |
101.1583 | |
99.5445 | |
102.4998 | |
104.3551 | |
102.1684 | |
104.7229 | |
99.0145 | |
96.6727 | |
97.0897 | |
98.3566 | |
97.4043 | |
98.7019 | |
79.8136 | |
80.9462 | |
82.8938 | |
82.9050 | |
84.0868 | |
88.2320 | |
85.9452 | |
83.3613 | |
79.1686 | |
77.5738 | |
78.4402 | |
77.8056 | |
79.1279 | |
78.7494 | |
76.3156 | |
82.2641 | |
83.6254 | |
83.6387 | |
87.9231 | |
89.1331 | |
86.3951 | |
86.9131 | |
89.5053 | |
90.4604 | |
90.2716 | |
92.2022 | |
95.6500 | |
96.7617 | |
97.5958 | |
97.3452 | |
96.4836 | |
97.3652 | |
95.8452 | |
95.4352 | |
97.4194 | |
95.7272 | |
97.1495 | |
96.1179 | |
95.1704 | |
95.2236 | |
96.3486 | |
97.8944 | |
97.6431 | |
96.5887 | |
97.5349 | |
96.9636 | |
94.6058 | |
94.2573 | |
91.0457 | |
89.6234 | |
89.3593 | |
91.1592 | |
90.7056 | |
89.2094 | |
91.6946 | |
90.8729 | |
90.8173 | |
89.0461 | |
88.8623 | |
90.8821 | |
90.6358 | |
91.5145 | |
90.4421 | |
90.0128 | |
89.6116 | |
88.8614 | |
87.8049 | |
88.1217 | |
87.2241 | |
87.7325 | |
87.9227 | |
86.4442 | |
86.0192 | |
86.8908 | |
88.2413 | |
86.2150 | |
87.1435 | |
87.6903 | |
86.6377 | |
86.1090 | |
86.0659 | |
85.0735 | |
84.5670 | |
83.9775 | |
84.2274 | |
83.1616 | |
83.7501 | |
84.0595 | |
82.2677 | |
83.2246 | |
82.8143 | |
83.4169 | |
83.8729 | |
84.5121 | |
84.6244 | |
83.9577 | |
84.1764 | |
82.8875 | |
83.7555 | |
82.6157 | |
83.3696 | |
82.7411 | |
82.9943 | |
83.0668 | |
83.0721 | |
83.0782 | |
83.7415 | |
86.3063 | |
85.5504 | |
86.5472 | |
86.9280 | |
85.7176 | |
84.1817 | |
83.6416 | |
83.0631 | |
83.0169 | |
82.3451 | |
81.4718 | |
82.2481 | |
82.7504 | |
83.1651 | |
81.5238 | |
81.9280 | |
82.7095 | |
81.9118 | |
81.8327 | |
79.9183 | |
79.7832 | |
77.3534 | |
75.8145 | |
75.5890 | |
77.3649 | |
77.5004 | |
77.1233 | |
76.7407 | |
77.3944 | |
79.4312 | |
79.4506 | |
79.0787 | |
79.6884 | |
80.2974 | |
77.7730 | |
79.9722 | |
79.3262 | |
78.8698 | |
79.2461 | |
78.8960 | |
79.5450 | |
79.0907 | |
80.0274 | |
79.5822 | |
80.4234 | |
82.0222 | |
83.1399 | |
82.8222 | |
82.7980 | |
81.2019 | |
80.9852 | |
81.8756 | |
81.7041 | |
80.6629 | |
80.4227 | |
80.8132 | |
80.3516 | |
81.0825 | |
82.3509 | |
81.6249 | |
83.0018 | |
82.9632 | |
82.4429 | |
83.0444 | |
83.4937 | |
83.9235 | |
85.2023 | |
85.0040 | |
84.6681 | |
85.5241 | |
85.8918 | |
84.8611 | |
83.8041 | |
83.6532 | |
83.2208 | |
82.5131 | |
84.2278 | |
84.1679 | |
82.6438 | |
82.7979 | |
84.5302 | |
83.9616 | |
84.9827 | |
85.5673 | |
86.5045 | |
87.6131 | |
86.8110 | |
86.7537 | |
87.1098 | |
87.0042 | |
88.0730 | |
88.8028 | |
87.8056 | |
88.1319 | |
86.8368 | |
86.4476 | |
85.2531 | |
86.7252 | |
86.9620 | |
86.9693 | |
87.1599 | |
89.7561 | |
89.9143 | |
88.7965 | |
88.2683 | |
89.3209 | |
88.0833 | |
86.5721 | |
86.5758 | |
86.7759 | |
85.9643 | |
86.5583 | |
84.7537 | |
84.6670 | |
84.5548 | |
84.4146 | |
83.9127 | |
84.8948 | |
83.9584 | |
84.1518 | |
85.5539 | |
85.3665 | |
85.0071 | |
83.9783 | |
84.4452 | |
85.8720 | |
85.0591 | |
85.2713 | |
85.2740 | |
84.5702 | |
83.5678 | |
85.6725 | |
85.5572 | |
83.9495 | |
84.2726 | |
83.4188 | |
84.6805 | |
84.0385 | |
84.9645 | |
85.5576 | |
85.5304 | |
86.4666 |