ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGL /RWF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฮาร์ดเลฟบัลแกเรีย = 521.3737 ฟรังก์รวันดา
ขั้นต่ำใน
1 ฮาร์ดเลฟบัลแกเรีย = 0.4192 ฟรังก์รวันดา
Date | BGL/RWF |
---|---|
0.7065 | |
0.7052 | |
0.7043 | |
0.7012 | |
0.7012 | |
0.6982 | |
0.7036 | |
0.6966 | |
0.7030 | |
0.7062 | |
0.7073 | |
0.7000 | |
0.7057 | |
0.6948 | |
0.6946 | |
0.6938 | |
0.6969 | |
0.7042 | |
0.7011 | |
0.6976 | |
0.6986 | |
0.6952 | |
0.6896 | |
0.6841 | |
0.6813 | |
0.6815 | |
0.6786 | |
0.6692 | |
0.6659 | |
0.6642 | |
0.6662 | |
0.6606 | |
0.6681 | |
0.6541 | |
0.6505 | |
0.6549 | |
0.6563 | |
0.6513 | |
0.6497 | |
0.6507 | |
0.6490 | |
0.6478 | |
0.6536 | |
0.6482 | |
0.6514 | |
0.6421 | |
0.6380 | |
0.6459 | |
0.6286 | |
0.6244 | |
0.6223 | |
0.6170 | |
0.6260 | |
0.6306 | |
0.6299 | |
0.6275 | |
0.6414 | |
0.6223 | |
0.5988 | |
0.5956 | |
0.5913 | |
0.5967 | |
0.5955 | |
0.5961 | |
0.5996 | |
0.5995 | |
0.5926 | |
0.5879 | |
0.5841 | |
0.5803 | |
0.5816 | |
0.5777 | |
0.5809 | |
0.5667 | |
0.5609 | |
0.5610 | |
0.5437 | |
0.5359 | |
0.5335 | |
0.5326 | |
0.5194 | |
0.5236 | |
0.5166 | |
0.5328 | |
0.5366 | |
0.5252 | |
0.5310 | |
0.5242 | |
0.5365 | |
0.5386 | |
0.5408 | |
0.5398 | |
0.5314 | |
0.5282 | |
0.5474 | |
0.5527 | |
0.5519 | |
0.5462 | |
0.5601 | |
0.5638 | |
0.5575 | |
0.5461 | |
0.5522 | |
0.5492 | |
0.5701 | |
0.5761 | |
0.5708 | |
0.5694 | |
0.5805 | |
0.6004 | |
0.5963 | |
0.5987 | |
0.5873 | |
0.5949 | |
0.6033 | |
0.5965 | |
0.5856 | |
0.5941 | |
0.5904 | |
0.5914 | |
0.5900 | |
0.5917 | |
0.5881 | |
0.5894 | |
0.5996 | |
0.5997 | |
0.6000 | |
0.5938 | |
0.6012 | |
0.5996 | |
0.6026 | |
0.6040 | |
0.6099 | |
0.6156 | |
0.6085 | |
0.6044 | |
0.6070 | |
0.6046 | |
0.6116 | |
0.6068 | |
0.6060 | |
0.6083 | |
0.6093 | |
0.6138 | |
0.6087 | |
0.6180 | |
0.6217 | |
0.6240 | |
0.6227 | |
0.6185 | |
0.6175 | |
0.6173 | |
0.6116 | |
0.6159 | |
0.6043 | |
0.5994 | |
0.5956 | |
0.6060 | |
0.5987 | |
0.6066 | |
0.6177 | |
0.6173 | |
0.6069 | |
0.6121 | |
0.6129 | |
0.6096 | |
0.6155 | |
0.6206 | |
0.6177 | |
0.6175 | |
0.6129 | |
0.6116 | |
0.6036 | |
0.5984 | |
0.5973 | |
0.5914 | |
0.5808 | |
0.5902 | |
0.5880 | |
0.5904 | |
0.5757 | |
0.5775 | |
0.5799 | |
0.5839 | |
0.5862 | |
0.5898 | |
0.5828 | |
0.5854 | |
0.5740 | |
0.5742 | |
0.5754 | |
0.5593 | |
0.5536 | |
0.5534 | |
0.5489 | |
0.5461 | |
0.5528 | |
0.5459 | |
0.5393 | |
0.5316 | |
0.5247 | |
0.5233 | |
0.5240 | |
0.5234 | |
521.3737 | |
0.5261 | |
0.5258 | |
0.5353 | |
0.5185 | |
0.5366 | |
0.5533 | |
0.5388 | |
0.5247 | |
0.5252 | |
0.5244 | |
0.5373 | |
0.5330 | |
0.5375 | |
0.5401 | |
0.5398 | |
0.5406 | |
0.5375 | |
0.5312 | |
0.5252 | |
0.5289 | |
0.5238 | |
0.5280 | |
0.5257 | |
0.5252 | |
0.5224 | |
0.5275 | |
0.5215 | |
0.5189 | |
0.5157 | |
0.5208 | |
0.5176 | |
0.5201 | |
0.5127 | |
0.5211 | |
0.5204 | |
0.5263 | |
0.5266 | |
0.5212 | |
0.5209 | |
0.5265 | |
0.5237 | |
0.5293 | |
0.5304 | |
0.5213 | |
0.5179 | |
0.5227 | |
0.5206 | |
0.5168 | |
0.5207 | |
0.5200 | |
0.5164 | |
0.5213 | |
0.5218 | |
0.5197 | |
0.5169 | |
0.5221 | |
0.5235 | |
0.5141 | |
0.5201 | |
0.5179 | |
0.5225 | |
0.5134 | |
0.5244 | |
0.5236 | |
0.5188 | |
0.5213 | |
0.5214 | |
0.5204 | |
0.5165 | |
0.5141 | |
0.5057 | |
0.5139 | |
0.5123 | |
0.5169 | |
0.5097 | |
0.5179 | |
0.5135 | |
0.5160 | |
0.5211 | |
0.5193 | |
0.5199 | |
0.5299 | |
0.5221 | |
0.5170 | |
0.5209 | |
0.5256 | |
0.5136 | |
0.5094 | |
0.5086 | |
0.5219 | |
0.5230 | |
0.5233 | |
0.5170 | |
0.5170 | |
0.5195 | |
0.5159 | |
0.5239 | |
0.5204 | |
0.5158 | |
0.5219 | |
0.5292 | |
0.5313 | |
0.5343 | |
0.5393 | |
0.5465 | |
0.5415 | |
0.5374 | |
0.5486 | |
0.5420 | |
0.5400 | |
0.5410 | |
0.5458 | |
0.5367 | |
0.5331 | |
0.5360 | |
0.5350 | |
0.5447 | |
0.5255 | |
0.5248 | |
0.5207 | |
0.5122 | |
0.5172 | |
0.5209 | |
0.5231 | |
0.5167 | |
0.5104 | |
0.5133 | |
0.5065 | |
0.4992 | |
0.5016 | |
0.5071 | |
0.5088 | |
0.5093 | |
0.5027 | |
0.5026 | |
0.4994 | |
0.5009 | |
0.5096 | |
0.5017 | |
0.4883 | |
0.4944 | |
0.4922 | |
0.4939 | |
0.4829 | |
0.4837 | |
0.4861 | |
0.4847 | |
0.4812 | |
0.4788 | |
0.4640 | |
0.4621 | |
0.4605 | |
0.4544 | |
0.4487 | |
0.4466 | |
0.4509 | |
0.4565 | |
0.4541 | |
0.4475 | |
0.4471 | |
0.4437 | |
0.4446 | |
0.4464 | |
0.4538 | |
0.4490 | |
0.4526 | |
0.4433 | |
0.4420 | |
0.4369 | |
0.4374 | |
0.4361 | |
0.4431 | |
0.4487 | |
0.4448 | |
0.4445 | |
0.4473 | |
0.4528 | |
0.4518 | |
0.4493 | |
0.4511 | |
0.4531 | |
0.4558 | |
0.4565 | |
0.4559 | |
0.4569 | |
0.4463 | |
0.4545 | |
0.4542 | |
0.4495 | |
0.4451 | |
0.4497 | |
0.4458 | |
0.8853 | |
0.8675 | |
0.8868 | |
0.8993 | |
0.8996 | |
0.8949 | |
0.8772 | |
0.8900 | |
0.9112 | |
0.9197 | |
0.9137 | |
0.8971 | |
0.8916 | |
0.8897 | |
0.8778 | |
0.8589 | |
0.8701 | |
0.8808 | |
0.8584 | |
0.8574 | |
0.8642 | |
0.8716 | |
0.8553 | |
0.8290 | |
0.8298 | |
0.8352 | |
0.8266 | |
0.8301 | |
0.8421 | |
0.8368 | |
0.8438 | |
0.8111 | |
0.8095 | |
0.8111 | |
0.8222 |