ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGL /BRL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฮาร์ดเลฟบัลแกเรีย = 2.9536533 เรียลบราซิล
ขั้นต่ำใน
1 ฮาร์ดเลฟบัลแกเรีย = 0.0016581 เรียลบราซิล
Date | BGL/BRL |
---|---|
0.0027861 | |
0.0028032 | |
0.0027633 | |
0.0027768 | |
0.0028034 | |
0.0028031 | |
0.0027534 | |
0.0027363 | |
0.0027156 | |
0.0027542 | |
0.0027398 | |
0.0027080 | |
0.0027237 | |
0.0027065 | |
0.0027032 | |
0.0027185 | |
0.0027064 | |
0.0027330 | |
0.0026769 | |
0.0026807 | |
0.0026859 | |
0.0027030 | |
0.0026968 | |
0.0027013 | |
0.0027062 | |
0.0026920 | |
0.0026650 | |
0.0026675 | |
0.0026531 | |
0.0027285 | |
0.0027293 | |
0.0027235 | |
0.0027795 | |
0.0027201 | |
0.0026821 | |
0.0026443 | |
0.0026912 | |
0.0026912 | |
0.0026668 | |
0.0027277 | |
0.0027207 | |
0.0027058 | |
0.0026073 | |
0.0026102 | |
0.0026832 | |
0.0027108 | |
0.0026451 | |
0.0026185 | |
0.0026285 | |
0.0026682 | |
0.0027087 | |
0.0027496 | |
0.0027436 | |
0.0027485 | |
0.0028254 | |
0.0027975 | |
0.0028464 | |
0.0027685 | |
0.0028770 | |
0.0028159 | |
0.0028212 | |
0.0028358 | |
0.0028313 | |
0.0028235 | |
0.0028384 | |
0.0028945 | |
0.0028496 | |
0.0028835 | |
0.0029313 | |
0.0028390 | |
0.0028724 | |
0.0028694 | |
0.0028345 | |
0.0028377 | |
0.0027873 | |
0.0028138 | |
0.0026417 | |
0.0026187 | |
0.0026822 | |
0.0026580 | |
0.0025501 | |
0.0025968 | |
0.0026514 | |
0.0026528 | |
0.0026378 | |
0.0026037 | |
0.0025741 | |
0.0026205 | |
0.0026489 | |
0.0026656 | |
0.0027212 | |
0.0028006 | |
0.0028214 | |
0.0027627 | |
0.0028513 | |
0.0028335 | |
0.0027992 | |
0.0027238 | |
0.0026212 | |
0.0026283 | |
0.0026302 | |
0.0027011 | |
0.0027882 | |
0.0027372 | |
0.0027138 | |
0.0027808 | |
0.0028662 | |
0.0028398 | |
0.0029588 | |
0.0029472 | |
0.0030147 | |
0.0030797 | |
0.0030456 | |
0.0031770 | |
0.0032066 | |
0.0032811 | |
0.0032753 | |
0.0032585 | |
0.0033111 | |
0.0032779 | |
0.0032827 | |
0.0032388 | |
0.0032115 | |
0.0031723 | |
0.0032849 | |
0.0033690 | |
0.0032977 | |
0.0032735 | |
0.0032726 | |
0.0032404 | |
0.0032247 | |
0.0031923 | |
0.0031494 | |
0.0031535 | |
0.0031272 | |
0.0032312 | |
0.0031682 | |
0.0031408 | |
0.0031424 | |
0.0031246 | |
0.0031667 | |
0.0031386 | |
0.0030844 | |
0.0030045 | |
0.0030538 | |
0.0031360 | |
0.0031456 | |
0.0032642 | |
0.0033161 | |
0.0032782 | |
0.0032430 | |
0.0033773 | |
0.0033578 | |
0.0034151 | |
0.0034924 | |
0.0034177 | |
0.0034791 | |
0.0033594 | |
0.0035605 | |
0.0034759 | |
0.0033998 | |
0.0033361 | |
0.0033060 | |
0.0033518 | |
0.0033941 | |
0.0032551 | |
0.0034130 | |
0.0033182 | |
0.0032786 | |
0.0032057 | |
0.0031796 | |
0.0031575 | |
0.0032547 | |
0.0032945 | |
0.0032846 | |
0.0032564 | |
0.0034178 | |
0.0033957 | |
0.0033741 | |
0.0033419 | |
0.0033607 | |
0.0033809 | |
0.0032562 | |
0.0031981 | |
0.0032104 | |
0.0033527 | |
0.0033835 | |
0.0033456 | |
0.0032891 | |
0.0031990 | |
0.0030961 | |
0.0031218 | |
0.0031340 | |
0.0031084 | |
0.0031077 | |
0.0030291 | |
0.0029892 | |
0.0027874 | |
0.0030534 | |
0.0030349 | |
0.0031917 | |
0.0032156 | |
0.0030898 | |
0.0031289 | |
2.9536533 | |
0.0029056 | |
0.0029186 | |
0.0029290 | |
0.0028304 | |
0.0028546 | |
0.0027536 | |
0.0025491 | |
0.0024343 | |
0.0023969 | |
0.0024123 | |
0.0024032 | |
0.0023709 | |
0.0023725 | |
0.0023611 | |
0.0023247 | |
0.0023020 | |
0.0023158 | |
0.0023134 | |
0.0023433 | |
0.0023920 | |
0.0023794 | |
0.0023883 | |
0.0023431 | |
0.0022828 | |
0.0022647 | |
0.0023542 | |
0.0023231 | |
0.0023036 | |
0.0023162 | |
0.0023495 | |
0.0022959 | |
0.0023129 | |
0.0023319 | |
0.0023582 | |
0.0023089 | |
0.0022855 | |
0.0022844 | |
0.0021544 | |
0.0021432 | |
0.0021619 | |
0.0021804 | |
0.0022168 | |
0.0022306 | |
0.0022313 | |
0.0022487 | |
0.0022344 | |
0.0023165 | |
0.0023390 | |
0.0022934 | |
0.0022761 | |
0.0022509 | |
0.0022662 | |
0.0022379 | |
0.0022156 | |
0.0022067 | |
0.0022303 | |
0.0021976 | |
0.0022098 | |
0.0021975 | |
0.0021803 | |
0.0021724 | |
0.0021664 | |
0.0021448 | |
0.0021980 | |
0.0021752 | |
0.0021699 | |
0.0021922 | |
0.0022795 | |
0.0022759 | |
0.0022629 | |
0.0022751 | |
0.0022307 | |
0.0022839 | |
0.0021998 | |
0.0021626 | |
0.0021729 | |
0.0021624 | |
0.0021607 | |
0.0022123 | |
0.0022151 | |
0.0023781 | |
0.0024565 | |
0.0024663 | |
0.0024223 | |
0.0024591 | |
0.0024368 | |
0.0023316 | |
0.0022639 | |
0.0022081 | |
0.0022325 | |
0.0022611 | |
0.0023103 | |
0.0023282 | |
0.0023299 | |
0.0022596 | |
0.0022282 | |
0.0022331 | |
0.0022410 | |
0.0022147 | |
0.0022167 | |
0.0022092 | |
0.0021786 | |
0.0021664 | |
0.0021552 | |
0.0021654 | |
0.0021484 | |
0.0020799 | |
0.0021092 | |
0.0020724 | |
0.0020577 | |
0.0020302 | |
0.0020420 | |
0.0020727 | |
0.0020630 | |
0.0019989 | |
0.0020068 | |
0.0020404 | |
0.0019834 | |
0.0020271 | |
0.0020255 | |
0.0019835 | |
0.0019898 | |
0.0019683 | |
0.0019648 | |
0.0019612 | |
0.0019579 | |
0.0019458 | |
0.0019260 | |
0.0019089 | |
0.0018979 | |
0.0019209 | |
0.0019164 | |
0.0018947 | |
0.0019016 | |
0.0019256 | |
0.0019117 | |
0.0019246 | |
0.0018799 | |
0.0018829 | |
0.0018581 | |
0.0018640 | |
0.0018972 | |
0.0019256 | |
0.0018853 | |
0.0018714 | |
0.0019027 | |
0.0018943 | |
0.0018509 | |
0.0018743 | |
0.0017451 | |
0.0017863 | |
0.0017692 | |
0.0017206 | |
0.0016830 | |
0.0017015 | |
0.0017012 | |
0.0017293 | |
0.0016912 | |
0.0017117 | |
0.0017040 | |
0.0016756 | |
0.0016683 | |
0.0016897 | |
0.0017211 | |
0.0017101 | |
0.0017444 | |
0.0017523 | |
0.0017241 | |
0.0017520 | |
0.0017499 | |
0.0017935 | |
0.0018103 | |
0.0018792 | |
0.0018577 | |
0.0018476 | |
0.0018914 | |
0.0017823 | |
0.0017774 | |
0.0017294 | |
0.0017817 | |
0.0017920 | |
0.0018062 | |
0.0018284 | |
0.0018468 | |
0.0018371 | |
0.0018350 | |
0.0018230 | |
0.0018138 | |
0.0017948 | |
0.0017741 | |
0.0018501 | |
0.0018526 | |
0.0036769 | |
0.0037265 | |
0.0036917 | |
0.0039486 | |
0.0039205 | |
0.0041660 | |
0.0040822 | |
0.0041072 | |
0.0040584 | |
0.0041369 | |
0.0040581 | |
0.0040794 | |
0.0040322 | |
0.0042491 | |
0.0041610 | |
0.0042115 | |
0.0041853 | |
0.0041487 | |
0.0042375 | |
0.0044521 | |
0.0045899 | |
0.0046111 | |
0.0044374 | |
0.0044776 | |
0.0045480 | |
0.0044709 | |
0.0044518 | |
0.0043949 | |
0.0044226 | |
0.0043445 | |
0.0043113 | |
0.0041161 | |
0.0040891 | |
0.0040798 | |
0.0042060 |