ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /ITL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ตากาบังกลาเทศ = 23.6969 ลีราอิตาลี
ขั้นต่ำใน
1 ตากาบังกลาเทศ = 15.8409 ลีราอิตาลี
Date | BDT/ITL |
---|---|
16.4698 | |
16.5439 | |
16.6131 | |
16.2851 | |
16.4392 | |
16.2816 | |
16.1822 | |
16.1369 | |
16.2481 | |
16.2632 | |
16.3740 | |
16.3799 | |
16.4059 | |
16.2924 | |
16.2225 | |
16.1353 | |
16.1213 | |
15.9414 | |
15.9826 | |
16.1528 | |
16.3365 | |
16.2334 | |
16.0216 | |
15.9795 | |
16.3243 | |
16.3799 | |
16.5582 | |
16.4643 | |
16.6358 | |
16.6058 | |
16.7486 | |
16.5886 | |
16.5029 | |
16.4390 | |
16.3079 | |
16.3697 | |
16.2437 | |
16.2084 | |
16.0990 | |
16.2156 | |
16.1334 | |
15.8416 | |
16.1994 | |
16.4113 | |
16.4056 | |
16.3773 | |
16.6027 | |
16.8091 | |
16.8681 | |
16.6928 | |
16.4997 | |
16.4583 | |
16.6600 | |
16.5473 | |
16.6658 | |
17.1047 | |
17.2668 | |
17.1127 | |
17.0639 | |
16.8773 | |
16.9177 | |
16.8241 | |
16.7734 | |
17.1975 | |
17.2346 | |
17.0344 | |
17.1975 | |
17.1514 | |
17.8476 | |
17.8878 | |
17.7037 | |
18.3326 | |
18.3335 | |
18.9771 | |
19.3235 | |
19.3548 | |
19.1494 | |
19.6837 | |
19.3654 | |
19.9643 | |
20.5475 | |
20.1118 | |
20.4786 | |
20.3442 | |
20.5097 | |
20.0484 | |
20.0565 | |
19.9106 | |
20.0585 | |
20.3122 | |
20.5734 | |
19.8625 | |
19.6842 | |
19.7947 | |
19.7883 | |
19.7403 | |
20.1867 | |
20.6041 | |
21.1802 | |
21.1165 | |
21.2434 | |
20.9613 | |
20.4287 | |
20.5755 | |
20.7643 | |
20.0730 | |
19.9148 | |
19.9115 | |
19.6873 | |
20.0521 | |
19.8842 | |
19.7401 | |
19.8808 | |
19.9613 | |
19.9060 | |
20.0134 | |
19.9966 | |
20.0046 | |
19.9821 | |
20.0719 | |
19.8481 | |
19.5000 | |
19.4874 | |
19.4743 | |
19.4679 | |
19.5825 | |
19.4628 | |
19.3538 | |
19.3715 | |
19.2474 | |
19.1416 | |
19.2543 | |
19.3650 | |
19.3715 | |
19.4493 | |
19.2281 | |
19.3393 | |
19.3984 | |
19.2526 | |
19.2442 | |
19.1325 | |
19.1685 | |
18.8331 | |
18.7325 | |
18.6654 | |
18.6920 | |
18.7787 | |
18.8042 | |
18.9372 | |
18.9017 | |
18.9307 | |
19.1674 | |
19.3445 | |
19.3931 | |
19.1643 | |
19.2602 | |
18.9513 | |
18.7698 | |
18.8097 | |
18.9451 | |
18.9285 | |
18.8029 | |
18.9019 | |
18.7699 | |
18.6431 | |
18.6836 | |
18.6727 | |
18.7916 | |
18.8491 | |
19.1227 | |
19.2746 | |
19.2781 | |
19.2982 | |
19.6108 | |
19.3517 | |
19.4037 | |
19.3271 | |
19.3747 | |
19.5557 | |
19.4129 | |
19.2373 | |
19.3179 | |
19.1460 | |
19.3571 | |
19.2398 | |
19.4403 | |
19.4309 | |
19.3976 | |
19.9519 | |
20.1290 | |
20.1822 | |
20.2763 | |
20.2228 | |
20.0944 | |
20.1681 | |
20.4958 | |
20.8498 | |
20.8849 | |
21.0845 | |
20.9108 | |
21.0502 | |
20.9747 | |
21.0547 | |
21.1086 | |
20.6688 | |
21.3641 | |
20.4333 | |
20.0085 | |
20.4676 | |
21.0101 | |
21.0340 | |
20.8911 | |
20.6069 | |
20.6950 | |
20.5538 | |
20.4837 | |
20.3662 | |
20.3600 | |
20.5613 | |
20.4831 | |
20.6161 | |
20.5859 | |
20.7397 | |
20.6199 | |
20.7259 | |
20.5347 | |
20.6048 | |
20.5018 | |
20.7283 | |
20.8571 | |
20.9819 | |
20.8337 | |
20.8301 | |
20.7831 | |
20.9089 | |
20.6861 | |
20.6830 | |
20.4238 | |
20.3887 | |
20.5582 | |
20.4505 | |
20.3522 | |
20.4308 | |
20.2184 | |
20.1105 | |
20.4019 | |
20.2902 | |
20.4724 | |
20.4948 | |
20.5284 | |
20.4050 | |
20.4816 | |
20.5380 | |
20.3727 | |
20.3134 | |
20.4148 | |
20.5156 | |
20.3327 | |
20.2369 | |
20.4555 | |
20.3176 | |
20.2474 | |
20.3549 | |
20.4561 | |
20.1766 | |
20.2144 | |
20.2803 | |
20.1098 | |
20.1001 | |
20.1441 | |
20.2326 | |
20.3337 | |
20.3324 | |
20.3094 | |
20.3676 | |
20.1542 | |
20.5833 | |
20.2389 | |
19.9895 | |
19.9755 | |
19.9377 | |
19.9551 | |
19.8827 | |
19.5906 | |
19.8084 | |
19.8850 | |
19.8470 | |
19.7845 | |
20.0776 | |
20.0971 | |
19.8229 | |
19.5890 | |
19.5977 | |
19.5782 | |
19.6342 | |
19.7815 | |
19.6109 | |
19.7045 | |
19.4416 | |
19.5106 | |
19.7000 | |
19.3643 | |
19.1516 | |
19.1571 | |
18.9296 | |
18.8908 | |
18.6558 | |
18.7730 | |
18.9724 | |
18.7396 | |
18.8568 | |
18.9196 | |
18.8382 | |
18.8117 | |
18.9776 | |
18.7916 | |
18.7796 | |
18.9685 | |
18.9987 | |
19.4152 | |
19.5135 | |
19.7379 | |
19.8658 | |
19.8995 | |
19.6730 | |
19.7163 | |
19.7545 | |
19.9444 | |
19.8275 | |
20.3074 | |
20.4014 | |
20.1107 | |
19.8627 | |
20.0503 | |
19.6273 | |
20.0271 | |
19.9630 | |
20.2564 | |
20.3160 | |
20.3337 | |
20.3138 | |
20.5640 | |
20.8821 | |
20.8649 | |
21.0454 | |
21.4429 | |
21.5264 | |
21.4215 | |
21.3266 | |
21.5113 | |
21.3799 | |
21.6682 | |
21.7436 | |
21.5837 | |
21.4855 | |
22.4860 | |
22.6730 | |
22.5909 | |
22.2024 | |
22.4547 | |
22.6544 | |
22.8280 | |
22.8684 | |
22.7529 | |
22.8684 | |
22.6094 | |
22.7984 | |
22.6332 | |
23.0426 | |
23.0783 | |
23.4330 | |
23.4217 | |
23.4927 | |
22.9334 | |
22.6332 | |
23.0097 | |
23.0070 | |
22.8361 | |
22.2970 | |
22.5043 | |
22.6809 | |
22.4209 | |
22.1491 | |
21.9931 | |
21.9159 | |
22.0658 | |
21.9906 | |
22.1693 | |
22.0482 | |
21.8147 | |
22.0834 | |
22.2816 | |
22.1237 | |
22.4391 | |
22.2853 | |
22.4483 | |
22.3022 | |
22.4132 | |
21.9399 | |
21.8932 | |
22.0156 | |
22.2149 | |
22.0506 | |
21.8440 | |
21.7339 | |
21.7969 | |
22.0430 | |
22.0109 | |
21.8117 | |
21.8222 | |
22.2461 | |
21.9847 | |
22.5503 | |
22.6652 | |
22.5046 | |
22.2819 | |
21.9341 | |
22.1559 | |
22.7190 | |
22.8728 | |
22.7016 | |
22.8530 | |
22.7844 | |
22.6236 | |
22.8854 | |
22.6487 | |
22.9711 | |
23.6168 | |
23.3803 | |
23.1484 |