ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /XCD ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บาร์เบโดส = 1.3870 ดอลลาร์แคริบเบียนตะวันออก
ขั้นต่ำใน
1 ดอลลาร์บาร์เบโดส = 1.2787 ดอลลาร์แคริบเบียนตะวันออก
Date | BBD/XCD |
---|---|
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3508 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3513 | |
1.3502 | |
1.3502 | |
1.3502 | |
1.3502 | |
1.3502 | |
1.3502 | |
1.3502 | |
1.3502 | |
1.3502 | |
1.3502 | |
1.3502 | |
1.3502 | |
1.3502 | |
1.3502 | |
1.3502 | |
1.3502 | |
1.3502 | |
1.3502 | |
1.3502 | |
1.3502 | |
1.3502 | |
1.3502 | |
1.3502 | |
1.3502 | |
1.3502 | |
1.3502 | |
1.3502 | |
1.3502 | |
1.3502 | |
1.3502 | |
1.3502 | |
1.3502 | |
1.3502 | |
1.3502 | |
1.3502 | |
1.3502 | |
1.3502 | |
1.3502 | |
1.3502 | |
1.3502 | |
1.3502 | |
1.3502 | |
1.3502 | |
1.3515 | |
1.3511 | |
1.3511 | |
1.3499 | |
1.3513 | |
1.3510 | |
1.3512 | |
1.3511 | |
1.3512 | |
1.3516 | |
1.3512 | |
1.3510 | |
1.3516 | |
1.3511 | |
1.3505 | |
1.3500 | |
1.3500 | |
1.3500 | |
1.3501 | |
1.3501 | |
1.3502 | |
1.3501 | |
1.3501 | |
1.3501 | |
1.3501 | |
1.3502 | |
1.3500 | |
1.3502 | |
1.3501 | |
1.3503 | |
1.3499 | |
1.3501 | |
1.3500 | |
1.3502 | |
1.3498 | |
1.3501 | |
1.3505 | |
1.3505 | |
1.3505 | |
1.3505 | |
1.3505 | |
1.3505 | |
1.3505 | |
1.3505 | |
1.3505 | |
1.3505 | |
1.3505 | |
1.3505 | |
1.3505 | |
1.3505 | |
1.3505 | |
1.3505 | |
1.3505 | |
1.3505 | |
1.3505 | |
1.3505 | |
1.3505 | |
1.3505 | |
1.3505 | |
1.3505 | |
1.3505 | |
1.3505 | |
1.3505 | |
1.3505 | |
1.3505 | |
1.3505 | |
1.3505 | |
1.3505 | |
1.3505 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3507 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3509 | |
1.3507 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3509 | |
1.3509 | |
1.3507 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3507 | |
1.3508 | |
1.3508 | |
1.3507 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3507 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3507 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3507 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3507 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3507 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3507 | |
1.3508 | |
1.3507 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3508 | |
1.3510 | |
1.3510 | |
1.3510 | |
1.3510 | |
1.3509 | |
1.3510 | |
1.3509 | |
1.3510 | |
1.3509 | |
1.3510 | |
1.3509 | |
1.3509 | |
1.3510 | |
1.3510 | |
1.3510 | |
1.3510 | |
1.3509 | |
1.3510 | |
1.3510 | |
1.3510 | |
1.3509 | |
1.3510 | |
1.3509 | |
1.3509 | |
1.3510 | |
1.3510 | |
1.3510 | |
1.3510 | |
1.3510 | |
1.3510 | |
1.3509 | |
1.3509 | |
1.3510 | |
1.3510 | |
1.3510 | |
1.3510 | |
1.3509 | |
1.3510 | |
1.3510 | |
1.3510 | |
1.3509 | |
1.3510 | |
1.3510 | |
1.3509 | |
1.3508 | |
1.3508 | |
1.3509 | |
1.3508 | |
1.3509 | |
1.3509 | |
1.3508 | |
1.3509 | |
1.3507 | |
1.3507 | |
1.3478 | |
1.3665 | |
1.3609 | |
1.3500 | |
1.3499 | |
1.3499 | |
1.3500 | |
1.3504 | |
1.3496 | |
1.3500 | |
1.3502 | |
1.3499 | |
1.3499 | |
1.3501 | |
1.3498 | |
1.3499 | |
1.3499 | |
1.3498 | |
1.3499 | |
1.3500 | |
1.3502 | |
1.3501 | |
1.3497 | |
1.3500 | |
1.3501 | |
1.3501 | |
1.3498 | |
1.3502 | |
1.3498 | |
1.3501 | |
1.3501 | |
1.3505 | |
1.3481 | |
1.3494 | |
1.3502 | |
1.3460 | |
1.3464 | |
1.3458 | |
1.3465 | |
1.3462 | |
1.3462 | |
1.3461 | |
1.3462 | |
1.3463 | |
1.3463 | |
1.3467 | |
1.3460 | |
1.3461 | |
1.3455 | |
1.3476 | |
1.3465 | |
1.3464 | |
1.3457 | |
1.3463 | |
1.3462 | |
1.3460 | |
1.3456 | |
1.3465 | |
1.3461 | |
1.3463 | |
1.3465 | |
1.3462 | |
1.3458 | |
1.3462 | |
1.3462 | |
1.3463 | |
1.3463 | |
1.3460 | |
1.3461 | |
1.3461 | |
1.3464 | |
1.3460 | |
1.3464 | |
1.3461 | |
1.3462 | |
1.3460 | |
1.3460 | |
1.3462 | |
1.3460 | |
1.3466 | |
1.3464 | |
1.3464 | |
1.3463 | |
1.3462 | |
1.3389 | |
1.3390 | |
1.3412 | |
1.3417 | |
1.3387 | |
1.3430 | |
1.3426 | |
1.3482 | |
1.3426 | |
1.3431 | |
1.3425 | |
1.3425 | |
1.3424 | |
1.3387 | |
1.3428 | |
1.3432 | |
1.3390 | |
1.3425 | |
1.3424 | |
1.3426 | |
1.3420 | |
1.3421 | |
1.3426 | |
1.3424 | |
1.3425 | |
1.3426 | |
1.3428 | |
1.3387 | |
1.3428 | |
1.3425 | |
1.3641 | |
1.3502 | |
1.3538 | |
1.3489 | |
1.3410 | |
1.3050 | |
1.3048 | |
1.3073 | |
1.3074 | |
1.2888 | |
1.3309 | |
1.3075 | |
1.2874 | |
1.2853 | |
1.3250 | |
1.3078 | |
1.3024 | |
1.3226 | |
1.3044 | |
1.2875 | |
1.3249 | |
1.3076 | |
1.3075 | |
1.3212 | |
1.3250 | |
1.3360 | |
1.3047 | |
1.3426 | |
1.3388 | |
1.3313 | |
1.3539 | |
1.3338 | |
1.3333 | |
1.3347 | |
1.3456 | |
1.3353 | |
1.3425 | |
1.3225 | |
1.3385 | |
1.3200 | |
1.3352 | |
1.3348 | |
1.3352 | |
1.3364 | |
1.3352 | |
1.3352 | |
1.3349 | |
1.3381 | |
1.3236 | |
1.3089 | |
1.3386 | |
1.3424 | |
1.3387 | |
1.3289 | |
1.3391 | |
1.3383 | |
1.3272 | |
1.3396 | |
1.3393 | |
1.3343 | |
1.3081 | |
1.3201 | |
1.3391 | |
1.3216 | |
1.3130 | |
1.3200 | |
1.3170 | |
1.3189 | |
1.3384 | |
1.3236 | |
1.3239 | |
1.3239 | |
1.3088 | |
1.3205 | |
1.3173 | |
1.3345 | |
1.3302 | |
1.3287 | |
1.3324 | |
1.3104 | |
1.3273 | |
1.3217 | |
1.3227 | |
1.3197 | |
1.3228 | |
1.3220 | |
1.3194 | |
1.3265 | |
1.3226 | |
1.3228 | |
1.3199 | |
1.3301 | |
1.3226 | |
1.3270 | |
1.3227 | |
1.3334 | |
1.3390 | |
1.3390 | |
1.3395 | |
1.3330 | |
1.3336 | |
1.3347 | |
1.3337 | |
1.3483 | |
1.3347 | |
1.3375 | |
1.3341 | |
1.3331 | |
1.3336 | |
1.3349 | |
1.3344 | |
1.3343 | |
1.3325 | |
1.3438 | |
1.3439 | |
1.3425 | |
1.3430 | |
1.3344 | |
1.3337 | |
1.3336 | |
1.3338 | |
1.3337 | |
1.3343 | |
1.3337 | |
1.3337 | |
1.3341 | |
1.3343 | |
1.3438 | |
1.3426 | |
1.3428 | |
1.3427 | |
1.3437 | |
1.3437 | |
1.3438 | |
1.3386 | |
1.3407 | |
1.3363 | |
1.3396 | |
1.3375 | |
1.3343 | |
1.3393 | |
1.3402 | |
1.3341 | |
1.3394 | |
1.3436 | |
1.3392 | |
1.3425 | |
1.3394 | |
1.3395 | |
1.3394 | |
1.3392 | |
1.3393 | |
1.3437 | |
1.3390 | |
1.3394 | |
1.3393 | |
1.3393 | |
1.3388 | |
1.3396 | |
1.3394 | |
1.3346 | |
1.3410 | |
1.3414 | |
1.3393 | |
1.3388 | |
1.3387 | |
1.3336 | |
1.3355 | |
1.3394 | |
1.3388 | |
1.3387 | |
1.3395 | |
1.3393 | |
1.3423 | |
1.3390 | |
1.3337 | |
1.3387 | |
1.3423 | |
1.3343 | |
1.3394 | |
1.3450 | |
1.3387 | |
1.3396 | |
1.3395 | |
1.3401 | |
1.3393 | |
1.3390 | |
1.3401 | |
1.3438 | |
1.3437 | |
1.3433 | |
1.3394 | |
1.3342 | |
1.3387 | |
1.3392 | |
1.3435 | |
1.3400 | |
1.3451 | |
1.3389 | |
1.3424 | |
1.3390 | |
1.3400 | |
1.3450 | |
1.3378 | |
1.3372 | |
1.3375 | |
1.3401 | |
1.3397 | |
1.3399 | |
1.3399 | |
1.3386 | |
1.3404 | |
1.3403 | |
1.3401 | |
1.3402 | |
1.3449 | |
1.3454 | |
1.3451 | |
1.3400 | |
1.3412 | |
1.3451 | |
1.3398 | |
1.3400 | |
1.3403 | |
1.3448 | |
1.3450 | |
1.3450 | |
1.3451 | |
1.3454 | |
1.3450 | |
1.3401 | |
1.3452 | |
1.3451 | |
1.3402 | |
1.3399 | |
1.3424 | |
1.3424 | |
1.3424 | |
1.3471 | |
1.3425 | |
1.3427 | |
1.3425 | |
1.3422 | |
1.3422 | |
1.3475 | |
1.3425 | |
1.3473 | |
1.3423 | |
1.3487 | |
1.3475 | |
1.3488 | |
1.3424 | |
1.3425 | |
1.3424 | |
1.3425 | |
1.3432 | |
1.3485 | |
1.3422 | |
1.3426 | |
1.3423 | |
1.3419 | |
1.3426 | |
1.3425 | |
1.3482 | |
1.3428 | |
1.3424 | |
1.3431 | |
1.3425 | |
1.3425 | |
1.3426 | |
1.3489 | |
1.3488 | |
1.3425 | |
1.3426 | |
1.3426 | |
1.3430 | |
1.3424 | |
1.3427 | |
1.3487 | |
1.3428 | |
1.3489 | |
1.3425 | |
1.3429 | |
1.3487 | |
1.3461 | |
1.3463 | |
1.3464 | |
1.3464 | |
1.3426 | |
1.3462 | |
1.3459 | |
1.3459 | |
1.3490 | |
1.3491 | |
1.3487 | |
1.3489 | |
1.3488 | |
1.3486 | |
1.3365 | |
1.3490 | |
1.3255 | |
1.3442 | |
1.3472 | |
1.3230 | |
1.3258 | |
1.3351 | |
1.3463 | |
1.3613 | |
1.3697 | |
1.3349 | |
1.3469 | |
1.3450 | |
1.3470 | |
1.3594 | |
1.3426 | |
1.3870 | |
1.3611 | |
1.3527 | |
1.3574 | |
1.3765 | |
1.3520 |