ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บาร์เบโดส = 19.3108 ดอลลาร์ซูรินาเม
ขั้นต่ำใน
1 ดอลลาร์บาร์เบโดส = 1.3400 ดอลลาร์ซูรินาเม
Date | BBD/SRD |
---|---|
16.9845 | |
17.2280 | |
17.4245 | |
17.4477 | |
17.5460 | |
17.5205 | |
17.5973 | |
17.6807 | |
17.5885 | |
17.6648 | |
18.0745 | |
18.2015 | |
18.2628 | |
18.3847 | |
18.2192 | |
18.4250 | |
18.3090 | |
18.3727 | |
18.4730 | |
18.7407 | |
18.7418 | |
18.8000 | |
18.9766 | |
19.0228 | |
19.0375 | |
19.0657 | |
18.9999 | |
19.0000 | |
19.0335 | |
19.0285 | |
19.1045 | |
19.1188 | |
19.1230 | |
19.2348 | |
19.2982 | |
19.1415 | |
19.1430 | |
19.1280 | |
19.2075 | |
19.3108 | |
19.2152 | |
18.8657 | |
18.9027 | |
18.5750 | |
18.8162 | |
18.8215 | |
18.8000 | |
18.6623 | |
18.6500 | |
18.6500 | |
18.5857 | |
18.7265 | |
18.6500 | |
18.6458 | |
18.4998 | |
16.9835 | |
16.7777 | |
16.9473 | |
16.6867 | |
16.1750 | |
16.1538 | |
16.0265 | |
16.0885 | |
15.8375 | |
15.9025 | |
15.8113 | |
15.8195 | |
15.8475 | |
15.7930 | |
15.9820 | |
15.6143 | |
15.3857 | |
15.0475 | |
14.8517 | |
14.5675 | |
14.2617 | |
14.2605 | |
13.8003 | |
14.3565 | |
13.7330 | |
13.9728 | |
13.3887 | |
12.9032 | |
12.3960 | |
12.2375 | |
12.1022 | |
11.8010 | |
12.1645 | |
11.8947 | |
11.3100 | |
11.2355 | |
11.1582 | |
11.0875 | |
10.9370 | |
10.9158 | |
10.8022 | |
10.5373 | |
10.5125 | |
10.4965 | |
10.4528 | |
10.4105 | |
10.3665 | |
10.3555 | |
10.3017 | |
10.2865 | |
10.2283 | |
10.3517 | |
10.1515 | |
10.3208 | |
10.4397 | |
10.5490 | |
10.6343 | |
10.6235 | |
10.5575 | |
9.7032 | |
10.7630 | |
10.7695 | |
10.7665 | |
10.7570 | |
10.7545 | |
10.7630 | |
10.7460 | |
10.7520 | |
10.7360 | |
10.7135 | |
10.7030 | |
10.7050 | |
10.6240 | |
10.7127 | |
10.6837 | |
10.6853 | |
10.6475 | |
10.7028 | |
10.7310 | |
10.7145 | |
10.7042 | |
10.6220 | |
10.6520 | |
10.5052 | |
10.4510 | |
10.4267 | |
10.7077 | |
10.5110 | |
7.0770 | |
7.0770 | |
7.0770 | |
7.0770 | |
7.0770 | |
7.0770 | |
7.0770 | |
7.0770 | |
7.0770 | |
7.0770 | |
7.0770 | |
7.0770 | |
7.0770 | |
7.0770 | |
7.0770 | |
7.0770 | |
7.0770 | |
7.0770 | |
7.0770 | |
7.0770 | |
7.0770 | |
7.0770 | |
7.0770 | |
7.0770 | |
7.0770 | |
7.0770 | |
7.0770 | |
7.0770 | |
7.0770 | |
7.0770 | |
7.0770 | |
7.0770 | |
7.0770 | |
7.0770 | |
7.0770 | |
7.0770 | |
7.0770 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7340 | |
3.7340 | |
3.7340 | |
3.7340 | |
3.7340 | |
3.7340 | |
3.7340 | |
3.7340 | |
3.7340 | |
3.7340 | |
3.7340 | |
3.7340 | |
3.7340 | |
3.7340 | |
3.7340 | |
3.7340 | |
3.7340 | |
3.7340 | |
3.7340 | |
3.7340 | |
3.7340 | |
3.7340 | |
3.7340 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7290 | |
3.7240 | |
3.7240 | |
3.7240 | |
3.7240 | |
3.7240 | |
3.7240 | |
3.7240 | |
3.7240 | |
3.7240 | |
3.7190 | |
3.7190 | |
3.7190 | |
3.7190 | |
3.7190 | |
3.7190 | |
3.7190 | |
3.7190 | |
3.7190 | |
3.7290 | |
3.7290 | |
3.7390 | |
3.7438 | |
3.7488 | |
3.7588 | |
3.7587 | |
3.7587 | |
3.7587 | |
3.7688 | |
3.7687 | |
3.7491 | |
3.7296 | |
3.7540 | |
3.7547 | |
3.7540 | |
3.7578 | |
3.7587 | |
3.7542 | |
3.7555 | |
3.7540 | |
3.7492 | |
3.7542 | |
3.7538 | |
3.7422 | |
3.7367 | |
3.7112 | |
3.7596 | |
3.7040 | |
3.7262 | |
3.6717 | |
3.6853 | |
3.6546 | |
3.7123 | |
3.7328 | |
3.6276 | |
3.6315 | |
3.5977 | |
3.5537 | |
3.4884 | |
3.4673 | |
3.5650 | |
3.6802 | |
3.8031 | |
3.8681 | |
3.8224 | |
3.7134 | |
3.5287 | |
3.6872 | |
3.5932 | |
3.6013 | |
3.5702 | |
3.5321 | |
3.5677 | |
3.5250 | |
3.5471 | |
3.5366 | |
3.5189 | |
3.5138 | |
3.2531 | |
3.2441 | |
3.1434 | |
3.0557 | |
3.0178 | |
2.7743 | |
2.7696 | |
2.8116 | |
2.8072 | |
2.6314 | |
2.3637 | |
2.0014 | |
1.9867 | |
1.9974 | |
1.9974 | |
1.9983 | |
1.9975 | |
1.9959 | |
1.9859 | |
1.9977 | |
1.9981 | |
1.9988 | |
2.0006 | |
2.0004 | |
1.9769 | |
1.9819 | |
1.9816 | |
1.8813 | |
1.9041 | |
1.7592 | |
1.6404 | |
1.6412 | |
1.6438 | |
1.6438 | |
1.6437 | |
1.6437 | |
1.6438 | |
1.6487 | |
1.6413 | |
1.6412 | |
1.6412 | |
1.6413 | |
1.6412 | |
1.6413 | |
1.6412 | |
1.6413 | |
1.6438 | |
1.6413 | |
1.6413 | |
1.6412 | |
1.6412 | |
1.6412 | |
1.6413 | |
1.6413 | |
1.6568 | |
1.6568 | |
1.6568 | |
1.6568 | |
1.6438 | |
1.6412 | |
1.6412 | |
1.6651 | |
1.6413 | |
1.6413 | |
1.6651 | |
1.6413 | |
1.6413 | |
1.6413 | |
1.6412 | |
1.6413 | |
1.6651 | |
1.6651 | |
1.6437 | |
1.6438 | |
1.6668 | |
1.6437 | |
1.6438 | |
1.6458 | |
1.6437 | |
1.6437 | |
1.6406 | |
1.6406 | |
1.6438 | |
1.6543 | |
1.6543 | |
1.6543 | |
1.6543 | |
1.6543 | |
1.6563 | |
1.6543 | |
1.6375 | |
1.6417 | |
1.6417 | |
1.6647 | |
1.6438 | |
1.6647 | |
1.6667 | |
1.6406 | |
1.6543 | |
1.6585 | |
1.6543 | |
1.6564 | |
1.6563 | |
1.6543 | |
1.6543 | |
1.6564 | |
1.6543 | |
1.6543 | |
1.6543 | |
1.6564 | |
1.6250 | |
1.6396 | |
1.6333 | |
1.6363 | |
1.6388 | |
1.6463 | |
1.6417 | |
1.6417 | |
1.6438 | |
1.6417 | |
1.6417 | |
1.6417 | |
1.6417 | |
1.6437 | |
1.6438 | |
1.6437 | |
1.6437 | |
1.6438 | |
1.6417 | |
1.6437 | |
1.6417 | |
1.6438 | |
1.6417 | |
1.6417 | |
1.6417 | |
1.6417 | |
1.6417 | |
1.6417 | |
1.6438 | |
1.6417 | |
1.6417 | |
1.6417 | |
1.6438 | |
1.6417 | |
1.6417 | |
1.6458 | |
1.6437 | |
1.6437 | |
1.6438 | |
1.6417 | |
1.6375 | |
1.6375 | |
1.6406 | |
1.6406 | |
1.6375 | |
1.6375 | |
1.6375 | |
1.6375 | |
1.6375 | |
1.6375 | |
1.6406 | |
1.6375 | |
1.6406 | |
1.6406 | |
1.6375 | |
1.6375 | |
1.6406 | |
1.6375 | |
1.6406 | |
1.6406 | |
1.6438 | |
1.6375 | |
1.6375 | |
1.6406 | |
1.6375 | |
1.6375 | |
1.6406 | |
1.6375 | |
1.6406 | |
1.6375 | |
1.6406 | |
1.6375 | |
1.6406 | |
1.6406 | |
1.6375 | |
1.6406 | |
1.6375 | |
1.6375 | |
1.6406 | |
1.6406 | |
1.6375 | |
1.6406 | |
1.6406 | |
1.6437 | |
1.6438 | |
1.6375 | |
1.6437 | |
1.6373 | |
1.6439 | |
1.6377 | |
1.6373 | |
1.6434 | |
1.6437 | |
1.6434 | |
1.6372 | |
1.6250 | |
1.6372 | |
1.6323 | |
1.6406 | |
1.6407 | |
1.6343 | |
1.6344 | |
1.6374 | |
1.6375 | |
1.6319 | |
1.6404 | |
1.6343 | |
1.6312 | |
1.6315 | |
1.6406 | |
1.6312 | |
1.6376 | |
1.6345 | |
1.6343 | |
1.6344 | |
1.6406 | |
1.6344 | |
1.6313 | |
1.6376 | |
1.6374 | |
1.6312 | |
1.6376 | |
1.6312 | |
1.6312 | |
1.6313 | |
1.6373 | |
1.6239 | |
1.6240 | |
1.6250 | |
1.6255 | |
1.6250 | |
1.6374 | |
1.6254 | |
1.6375 | |
1.6378 | |
1.6257 | |
1.6378 | |
1.6373 | |
1.6368 | |
1.6247 | |
1.6377 | |
1.6377 | |
1.6248 | |
1.6383 | |
1.6374 | |
1.6244 | |
1.6363 | |
1.6250 | |
1.6250 | |
1.6253 | |
1.6250 | |
1.6375 | |
1.6255 | |
1.6251 | |
1.6250 | |
1.6373 | |
1.6252 | |
1.6375 | |
1.6376 | |
1.6252 | |
1.6349 | |
1.6250 | |
1.6378 | |
1.6375 | |
1.6373 | |
1.6371 | |
1.6375 | |
1.6376 | |
1.6376 | |
1.6377 | |
1.6373 | |
1.3550 | |
1.3550 | |
1.3574 | |
1.3574 | |
1.3552 | |
1.3549 | |
1.3575 | |
1.3549 | |
1.3550 | |
1.3551 | |
1.3575 | |
1.3550 | |
1.3575 | |
1.3574 | |
1.3736 | |
1.3574 | |
1.3546 | |
1.3572 | |
1.3575 | |
1.3575 | |
1.3550 | |
1.3577 | |
1.3586 | |
1.3550 | |
1.3574 | |
1.3575 | |
1.3575 | |
1.3575 | |
1.3550 | |
1.3575 | |
1.3550 | |
1.3575 | |
1.3575 | |
1.3575 | |
1.3550 | |
1.3575 | |
1.4799 | |
1.4091 | |
1.3806 | |
1.3888 | |
1.3773 | |
1.3618 | |
1.3581 | |
1.3827 | |
1.3575 | |
1.3575 | |
1.3633 | |
1.3771 | |
1.3575 | |
1.3575 | |
1.3575 | |
1.3574 | |
1.3576 | |
1.3550 | |
1.3550 | |
1.3575 | |
1.3730 | |
1.3575 | |
1.3575 | |
1.3574 | |
1.3575 | |
1.3576 | |
1.3574 | |
1.3575 | |
1.3575 | |
1.3574 | |
1.3550 | |
1.3549 | |
1.3550 | |
1.3550 | |
1.3725 | |
1.3550 | |
1.3553 | |
1.3578 | |
1.3550 | |
1.3575 | |
1.3549 | |
1.3550 | |
1.3725 | |
1.3725 | |
1.3726 | |
1.3725 | |
1.3725 | |
1.3726 | |
1.3725 | |
1.3725 | |
1.3731 | |
1.3726 | |
1.3725 | |
1.3726 | |
1.3725 | |
1.3723 | |
1.3725 | |
1.3722 | |
1.3731 | |
1.3727 | |
1.3730 | |
1.3717 | |
1.3726 | |
1.3724 | |
1.3718 | |
1.3717 | |
1.3734 | |
1.3775 | |
1.3723 | |
1.3720 | |
1.3713 | |
1.4006 | |
1.3706 | |
1.3538 | |
1.3724 | |
1.3726 | |
1.3874 | |
1.3766 | |
1.3508 | |
1.3484 | |
1.3718 | |
1.3725 | |
1.3721 | |
1.3730 | |
1.3589 | |
1.3720 | |
1.3729 | |
1.3732 | |
1.3732 | |
1.3724 | |
1.3573 | |
1.3725 | |
1.3725 | |
1.3725 | |
1.3726 | |
1.3725 | |
1.4002 | |
1.3999 | |
1.3727 | |
1.3724 | |
1.3728 | |
1.3724 | |
1.3727 | |
1.3999 | |
1.3999 | |
1.3727 | |
1.3726 | |
1.3728 | |
1.3730 | |
1.4000 |