ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /SKK ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บาร์เบโดส = 15.6975 โครูนาสโลวัก
ขั้นต่ำใน
1 ดอลลาร์บาร์เบโดส = 9.4198 โครูนาสโลวัก
Date | BBD/SKK |
---|---|
14.0585 | |
14.1371 | |
14.1772 | |
13.8674 | |
14.0296 | |
13.8995 | |
13.8531 | |
13.7805 | |
13.8776 | |
13.8827 | |
13.9788 | |
13.9837 | |
14.0236 | |
13.9029 | |
13.8466 | |
13.7625 | |
13.7565 | |
13.6482 | |
13.6701 | |
13.7897 | |
13.9921 | |
13.8990 | |
13.7436 | |
13.7628 | |
14.0759 | |
14.0515 | |
14.1917 | |
14.1163 | |
14.2721 | |
14.2390 | |
14.3732 | |
14.2219 | |
14.0881 | |
14.0152 | |
13.9584 | |
13.9141 | |
13.8222 | |
13.8094 | |
13.6903 | |
13.6977 | |
13.6156 | |
13.4026 | |
13.6870 | |
13.8030 | |
13.8069 | |
13.7892 | |
13.9958 | |
14.0627 | |
14.0685 | |
13.9333 | |
13.8529 | |
13.6973 | |
13.7305 | |
13.6225 | |
13.7881 | |
14.0470 | |
14.0953 | |
14.1977 | |
14.1006 | |
14.0368 | |
14.0395 | |
13.8830 | |
13.8555 | |
13.9090 | |
14.0346 | |
14.1082 | |
14.1570 | |
14.1938 | |
14.2881 | |
14.3505 | |
14.5628 | |
14.7006 | |
14.5961 | |
15.0368 | |
15.2366 | |
15.2396 | |
15.3019 | |
15.5106 | |
15.3179 | |
15.6579 | |
15.0176 | |
14.8706 | |
15.1383 | |
15.0466 | |
15.1567 | |
14.8207 | |
14.7700 | |
14.6779 | |
14.7339 | |
14.8441 | |
14.9939 | |
14.4380 | |
14.2374 | |
14.3191 | |
14.4626 | |
14.0911 | |
13.9823 | |
14.0985 | |
14.4296 | |
14.2597 | |
14.3325 | |
14.0604 | |
13.6727 | |
13.7651 | |
13.8621 | |
13.4319 | |
13.3191 | |
13.3230 | |
13.1651 | |
13.4139 | |
13.3024 | |
13.2013 | |
13.2944 | |
13.3277 | |
13.2956 | |
13.3570 | |
13.3472 | |
13.3492 | |
13.3381 | |
13.3995 | |
13.2515 | |
12.9990 | |
12.9858 | |
12.9747 | |
12.9702 | |
13.0378 | |
12.9647 | |
12.8787 | |
12.8448 | |
12.7528 | |
12.6864 | |
12.7690 | |
12.8256 | |
12.7896 | |
12.8332 | |
12.6855 | |
12.7600 | |
12.7739 | |
12.6968 | |
12.6948 | |
12.6273 | |
12.6453 | |
12.4263 | |
12.3559 | |
12.3139 | |
12.3321 | |
12.3896 | |
12.4072 | |
12.4916 | |
12.4698 | |
12.5079 | |
12.6453 | |
12.7469 | |
12.7993 | |
12.6239 | |
12.7104 | |
12.5018 | |
12.3831 | |
12.4157 | |
12.4994 | |
12.4820 | |
12.4048 | |
12.4716 | |
12.3873 | |
12.2937 | |
12.3250 | |
12.3089 | |
12.3987 | |
12.4386 | |
12.6183 | |
12.7194 | |
12.7001 | |
12.7390 | |
12.9391 | |
12.7553 | |
12.7995 | |
12.7513 | |
12.7770 | |
12.8981 | |
12.8054 | |
12.6916 | |
12.7447 | |
12.6191 | |
12.7721 | |
12.6850 | |
12.8347 | |
12.8083 | |
12.7983 | |
13.1480 | |
13.2773 | |
13.3130 | |
13.3930 | |
13.3564 | |
13.2837 | |
13.3253 | |
13.5392 | |
13.8171 | |
13.8013 | |
13.9350 | |
13.8153 | |
13.9153 | |
13.8631 | |
13.7938 | |
13.9486 | |
13.6578 | |
13.9940 | |
13.4927 | |
13.2137 | |
13.5169 | |
13.8838 | |
13.8977 | |
13.8063 | |
13.6157 | |
13.6695 | |
13.5746 | |
13.5281 | |
13.4557 | |
13.4474 | |
13.5801 | |
13.5267 | |
13.6150 | |
13.5989 | |
13.6804 | |
13.6027 | |
13.6505 | |
13.5360 | |
13.5714 | |
13.5074 | |
13.6613 | |
13.7280 | |
13.8199 | |
13.7009 | |
13.6897 | |
13.6353 | |
13.7392 | |
13.5684 | |
13.5929 | |
13.4302 | |
13.3987 | |
13.5188 | |
13.4438 | |
13.3777 | |
13.4311 | |
13.3449 | |
13.2140 | |
13.4209 | |
13.3083 | |
13.3935 | |
13.4569 | |
13.4882 | |
13.4106 | |
13.4478 | |
13.4677 | |
13.3792 | |
13.3248 | |
13.3824 | |
13.4430 | |
13.3121 | |
13.2876 | |
13.3787 | |
13.2871 | |
13.2539 | |
13.3164 | |
13.3553 | |
13.1725 | |
13.1788 | |
13.2498 | |
13.1289 | |
13.1229 | |
13.1079 | |
13.2114 | |
13.2712 | |
13.2643 | |
13.2661 | |
13.2911 | |
13.1491 | |
13.4186 | |
13.2050 | |
13.2393 | |
13.1385 | |
13.0043 | |
13.1049 | |
13.0110 | |
12.8168 | |
12.9087 | |
12.9924 | |
12.9691 | |
12.8918 | |
13.1074 | |
13.2123 | |
13.0314 | |
12.8662 | |
12.8814 | |
12.8642 | |
12.8125 | |
12.9389 | |
12.8733 | |
12.9520 | |
12.7949 | |
12.8742 | |
12.9557 | |
12.7763 | |
12.6248 | |
12.6235 | |
12.4676 | |
12.3372 | |
12.1634 | |
12.2250 | |
12.2531 | |
12.0918 | |
12.2101 | |
12.2078 | |
12.2309 | |
12.1472 | |
12.2452 | |
12.1807 | |
12.1662 | |
12.2900 | |
12.2795 | |
12.5839 | |
12.5413 | |
12.6884 | |
12.7827 | |
12.7913 | |
12.6922 | |
12.6533 | |
12.8332 | |
12.9124 | |
12.8141 | |
12.7690 | |
12.8292 | |
12.8393 | |
12.7051 | |
12.5943 | |
12.5966 | |
12.6655 | |
12.5902 | |
12.7529 | |
12.7917 | |
12.7656 | |
12.7430 | |
12.9422 | |
13.1288 | |
13.2172 | |
13.2451 | |
13.4696 | |
13.5160 | |
13.4518 | |
13.3804 | |
13.5341 | |
13.4036 | |
13.7267 | |
13.7946 | |
13.8129 | |
13.8695 | |
14.1656 | |
14.2231 | |
14.1277 | |
13.8772 | |
14.0402 | |
14.1523 | |
14.2467 | |
14.2366 | |
14.2003 | |
14.2017 | |
13.9776 | |
14.0559 | |
14.1457 | |
14.1783 | |
14.3191 | |
14.3205 | |
14.4171 | |
14.4130 | |
14.3137 | |
14.2662 | |
14.1943 | |
14.2110 | |
13.9440 | |
13.5660 | |
13.7342 | |
13.8549 | |
13.7417 | |
13.4641 | |
13.4203 | |
13.4078 | |
13.5112 | |
13.4114 | |
13.4991 | |
13.4647 | |
13.3484 | |
13.5034 | |
13.5923 | |
13.4925 | |
13.7436 | |
13.6042 | |
13.6282 | |
13.5305 | |
13.6769 | |
13.3345 | |
13.3386 | |
13.3865 | |
13.5137 | |
13.4181 | |
13.2851 | |
13.1886 | |
13.1975 | |
13.3843 | |
13.3418 | |
13.2353 | |
13.2241 | |
13.4926 | |
13.3543 | |
13.5555 | |
13.7206 | |
13.7293 | |
13.5510 | |
13.3893 | |
13.4670 | |
13.8336 | |
13.9428 | |
13.7928 | |
13.8367 | |
13.8505 | |
13.7479 | |
13.8866 | |
13.7327 | |
13.8683 | |
14.2219 | |
14.1207 | |
14.0034 | |
10.6627 | |
10.7952 | |
11.0444 | |
11.6469 | |
11.9090 | |
11.7056 | |
11.8694 | |
11.7921 | |
11.8706 | |
12.0605 | |
11.2933 | |
11.1155 | |
11.1554 | |
10.4464 | |
10.2259 | |
10.6220 | |
10.6596 | |
10.2991 | |
10.1965 | |
10.2398 | |
10.0730 | |
9.6698 | |
9.5639 | |
9.4830 | |
9.4729 | |
9.6027 | |
9.5613 | |
9.7110 | |
9.7329 | |
9.5968 | |
9.6920 | |
9.5642 | |
9.7028 | |
9.7054 | |
9.7253 | |
9.6296 | |
9.4706 | |
9.5204 | |
9.5904 | |
9.5362 | |
9.5650 | |
9.8105 | |
9.9103 | |
10.1625 | |
10.2778 | |
10.3756 | |
10.1584 | |
10.1937 | |
10.3910 | |
10.1239 | |
10.2492 | |
10.3050 | |
10.4564 | |
10.4704 | |
10.2379 | |
10.2750 | |
10.1329 | |
10.2734 | |
10.3475 | |
10.4082 | |
10.4516 | |
10.6434 | |
10.6007 | |
10.6902 | |
10.5823 | |
10.6906 | |
10.8629 | |
10.9148 | |
11.0544 | |
11.0349 | |
11.1778 | |
11.0547 | |
10.9172 | |
11.0096 | |
10.9068 | |
10.9283 | |
11.0572 | |
11.0609 | |
11.1911 | |
11.2349 | |
11.2771 | |
11.1688 | |
11.1978 | |
11.1915 | |
11.1224 | |
11.0681 | |
11.0380 | |
11.0982 | |
11.1179 | |
11.2683 | |
11.3068 | |
11.3255 | |
11.4270 | |
11.5037 | |
11.4357 | |
11.4632 | |
11.6224 | |
11.6504 | |
11.6415 | |
11.6303 | |
11.6483 | |
11.5707 | |
11.5087 | |
11.3863 | |
11.3056 | |
11.4768 | |
11.7528 | |
11.7559 | |
11.8458 | |
11.8395 | |
12.0025 | |
12.0287 | |
11.9527 | |
11.8310 | |
11.8075 | |
11.8744 | |
11.8590 | |
11.7201 | |
11.7785 | |
11.6712 | |
11.8390 | |
11.7212 | |
11.7976 | |
11.9253 | |
12.0233 | |
11.8215 | |
11.7702 | |
11.9853 | |
11.9748 | |
11.9601 | |
11.6440 | |
11.8181 | |
11.7298 | |
11.7510 | |
11.8443 | |
12.1590 | |
12.4530 | |
12.4263 | |
12.5384 | |
12.3799 | |
12.6081 | |
12.5397 | |
12.7044 | |
12.6176 | |
12.6546 | |
12.5833 | |
12.4630 | |
12.2577 | |
12.4291 | |
12.4723 | |
12.7322 | |
12.5537 | |
12.6038 | |
12.7807 | |
12.7379 | |
12.8285 | |
12.8902 | |
12.7590 | |
12.5557 | |
12.5751 | |
12.5165 | |
12.4879 | |
12.6403 | |
12.5022 | |
12.4008 | |
12.2600 | |
12.0187 | |
12.3022 | |
12.3165 | |
12.1818 | |
12.1852 | |
12.3426 | |
12.4945 | |
12.4856 | |
12.4902 | |
12.6444 | |
12.3917 | |
12.3938 | |
12.4772 | |
12.2736 | |
12.0536 | |
11.9814 | |
11.9261 | |
11.7362 | |
11.7132 | |
11.5982 | |
11.5729 | |
11.6079 | |
11.7194 | |
11.4327 | |
11.2740 | |
11.4104 | |
11.3630 | |
11.5289 | |
11.6145 | |
11.7803 | |
11.5532 | |
11.5415 | |
11.5123 | |
11.4997 | |
11.1713 | |
11.0694 | |
11.2465 | |
11.3196 | |
11.2251 | |
11.3477 | |
11.5516 | |
11.6378 | |
11.6571 | |
11.8190 | |
11.7741 | |
12.0463 | |
12.1669 | |
12.2600 | |
12.2573 | |
12.3847 | |
12.2941 | |
12.4817 | |
12.4995 | |
12.3661 | |
12.2020 | |
12.2797 | |
12.5133 | |
12.4028 | |
12.1177 | |
12.1429 | |
12.2538 | |
12.3572 | |
12.4399 | |
12.4952 | |
12.2300 | |
12.3515 | |
12.5570 | |
12.5383 | |
12.7104 | |
12.6143 | |
12.6981 | |
12.5298 | |
12.5312 | |
12.4082 | |
12.1978 |