ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /KES ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บาร์เบโดส = 81.9945 ชิลลิงเคนยา
ขั้นต่ำใน
1 ดอลลาร์บาร์เบโดส = 30.7617 ชิลลิงเคนยา
Date | BBD/KES |
---|---|
66.8846 | |
67.0294 | |
65.0878 | |
63.5781 | |
66.2219 | |
66.1199 | |
67.9300 | |
69.5000 | |
72.2622 | |
72.3411 | |
71.5436 | |
79.7416 | |
81.3433 | |
81.1033 | |
81.2372 | |
79.4348 | |
78.5872 | |
78.7195 | |
77.4865 | |
77.2950 | |
76.9887 | |
76.5499 | |
76.2966 | |
76.1729 | |
76.0819 | |
75.3942 | |
75.3000 | |
75.0001 | |
74.7502 | |
74.1490 | |
74.1750 | |
73.8000 | |
73.5251 | |
73.1085 | |
72.9001 | |
72.5999 | |
72.2001 | |
71.7564 | |
71.2757 | |
71.1551 | |
71.0374 | |
70.7747 | |
70.1750 | |
70.3501 | |
70.4049 | |
69.8327 | |
69.7008 | |
69.3801 | |
69.2250 | |
68.9001 | |
68.5501 | |
68.2501 | |
67.5872 | |
67.7502 | |
67.3750 | |
64.6949 | |
64.2700 | |
63.5501 | |
63.0650 | |
62.6310 | |
62.4342 | |
62.2095 | |
62.1198 | |
61.9500 | |
61.8271 | |
61.7058 | |
61.6405 | |
61.5681 | |
61.3639 | |
61.3404 | |
61.2566 | |
61.0877 | |
60.9747 | |
60.8139 | |
60.7073 | |
60.5014 | |
60.5561 | |
60.4318 | |
60.4250 | |
60.3251 | |
60.2441 | |
60.2178 | |
60.1246 | |
60.0266 | |
59.9248 | |
59.7201 | |
59.6047 | |
59.5134 | |
59.3348 | |
59.1831 | |
59.1558 | |
58.9657 | |
58.8940 | |
58.7295 | |
58.6127 | |
58.4633 | |
58.3357 | |
58.2482 | |
58.1500 | |
58.0567 | |
57.9249 | |
57.8500 | |
57.2078 | |
57.0941 | |
57.0251 | |
56.9248 | |
56.8461 | |
56.8393 | |
56.8152 | |
56.8000 | |
56.7832 | |
56.7203 | |
56.6609 | |
56.5749 | |
56.5862 | |
56.5442 | |
56.4636 | |
56.3684 | |
56.2786 | |
56.1758 | |
56.0157 | |
55.8132 | |
55.6418 | |
55.5743 | |
55.4499 | |
55.3800 | |
55.3036 | |
55.2298 | |
55.1049 | |
54.9481 | |
55.0236 | |
54.9250 | |
54.8142 | |
54.7001 | |
54.4251 | |
54.3134 | |
54.2749 | |
54.0057 | |
53.9669 | |
53.9750 | |
53.9203 | |
53.8988 | |
53.8977 | |
53.9501 | |
53.8551 | |
54.0043 | |
53.6559 | |
53.2577 | |
53.8492 | |
54.0498 | |
53.9520 | |
53.5628 | |
54.3909 | |
54.8653 | |
54.9272 | |
54.8076 | |
54.8486 | |
54.9014 | |
54.8096 | |
54.7481 | |
54.8270 | |
55.0637 | |
55.0534 | |
55.0595 | |
54.7899 | |
54.6358 | |
54.4009 | |
55.4966 | |
55.7999 | |
55.7001 | |
55.0499 | |
54.8001 | |
54.6200 | |
54.4601 | |
54.4249 | |
54.4251 | |
54.3801 | |
54.2451 | |
54.2550 | |
54.2548 | |
54.1750 | |
54.3000 | |
54.2000 | |
54.1050 | |
54.0250 | |
54.1551 | |
54.0501 | |
53.9251 | |
53.9050 | |
53.8249 | |
53.5498 | |
53.3006 | |
53.2751 | |
53.1999 | |
53.3238 | |
53.1500 | |
53.4001 | |
53.4962 | |
53.3899 | |
53.0950 | |
53.2988 | |
53.6250 | |
53.3961 | |
52.7376 | |
53.1200 | |
52.3484 | |
53.1731 | |
51.7001 | |
51.4452 | |
50.5768 | |
50.5752 | |
50.5748 | |
50.3501 | |
50.2400 | |
50.5742 | |
50.5700 | |
50.7989 | |
50.5985 | |
50.7200 | |
50.2998 | |
50.7999 | |
50.6996 | |
51.3551 | |
51.0488 | |
50.9252 | |
51.2048 | |
51.6548 | |
51.8001 | |
51.8759 | |
51.8951 | |
51.9002 | |
51.9189 | |
51.9476 | |
51.8974 | |
51.8489 | |
51.7763 | |
51.7052 | |
51.6550 | |
51.6000 | |
51.5611 | |
52.0481 | |
51.8002 | |
51.5520 | |
51.3201 | |
51.3493 | |
50.9477 | |
51.0251 | |
50.5699 | |
50.5802 | |
50.6301 | |
50.5702 | |
50.5551 | |
50.4477 | |
50.7251 | |
50.6622 | |
50.4952 | |
50.3800 | |
50.4268 | |
50.4998 | |
50.3226 | |
49.8201 | |
50.0898 | |
50.0952 | |
50.0745 | |
50.3651 | |
50.0466 | |
50.3399 | |
50.8950 | |
50.8949 | |
50.9257 | |
50.9494 | |
50.8613 | |
51.2253 | |
51.2278 | |
51.2748 | |
51.2549 | |
51.4050 | |
51.2249 | |
50.7995 | |
50.8750 | |
50.5497 | |
50.4701 | |
50.5194 | |
50.5252 | |
50.4852 | |
50.4501 | |
50.3726 | |
50.3500 | |
50.3997 | |
50.4497 | |
50.3502 | |
50.3002 | |
50.3002 | |
50.3012 | |
50.2018 | |
50.3755 | |
50.5517 | |
50.3936 | |
50.5492 | |
50.5356 | |
50.4513 | |
50.7754 | |
50.1964 | |
50.2018 | |
50.1433 | |
50.1475 | |
49.9451 | |
50.3032 | |
50.5438 | |
50.5001 | |
50.4766 | |
50.6475 | |
50.5738 | |
50.6505 | |
50.8948 | |
50.6754 | |
50.4723 | |
50.7510 | |
51.1524 | |
51.3619 | |
51.5000 | |
51.5934 | |
51.5293 | |
51.3888 | |
51.6056 | |
51.5500 | |
51.6081 | |
51.7002 | |
51.8526 | |
51.8473 | |
51.8553 | |
51.8500 | |
51.8499 | |
51.6475 | |
51.5974 | |
51.6022 | |
51.4727 | |
51.4724 | |
51.3727 | |
51.5873 | |
51.5952 | |
51.6073 | |
51.9326 | |
51.9225 | |
51.9502 | |
51.9822 | |
51.8781 | |
51.8615 | |
51.8263 | |
51.8477 | |
51.7275 | |
51.6724 | |
51.6718 | |
51.6427 | |
51.6498 | |
51.5496 | |
51.5486 | |
51.6227 | |
51.6242 | |
51.6735 | |
51.6557 | |
51.5940 | |
51.3745 | |
51.5934 | |
51.2980 | |
51.3000 | |
51.6507 | |
51.7455 | |
51.7296 | |
51.7028 | |
51.8378 | |
52.4900 | |
51.7828 | |
52.2344 | |
50.8994 | |
51.1916 | |
50.8540 | |
51.5038 | |
51.9302 | |
50.9433 | |
51.0637 | |
50.5989 | |
50.5345 | |
50.7659 | |
50.7243 | |
50.8712 | |
50.4250 | |
50.5689 | |
50.7508 | |
50.7835 | |
50.6646 | |
50.6484 | |
50.6735 | |
50.8436 | |
50.8673 | |
50.7463 | |
50.6964 | |
50.8230 | |
50.6880 | |
50.4232 | |
50.3600 | |
50.6519 | |
50.4997 | |
50.3522 | |
50.2308 | |
50.1871 | |
50.1995 | |
50.1160 | |
50.0070 | |
50.2913 | |
50.3974 | |
50.3144 | |
50.4171 | |
50.4934 | |
50.5791 | |
50.5353 | |
50.5323 | |
50.3887 | |
50.8978 | |
50.7161 | |
50.7789 | |
50.8333 | |
51.0745 | |
51.0092 | |
50.8971 | |
50.8729 | |
51.0487 | |
50.9200 | |
50.9327 | |
50.7795 | |
50.9591 | |
50.8743 | |
50.9637 | |
50.9978 | |
51.1486 | |
51.0329 | |
50.8963 | |
51.1152 | |
51.5385 | |
51.6658 | |
52.7401 | |
52.6541 | |
52.7359 | |
53.0144 | |
51.9400 | |
51.8304 | |
51.3087 | |
50.5625 | |
50.8239 | |
50.8730 | |
51.2856 | |
51.0558 | |
49.9801 | |
49.3305 | |
49.2950 | |
48.6376 | |
48.7713 | |
48.8531 | |
48.8997 | |
48.0976 | |
47.9560 | |
47.4270 | |
47.1223 | |
46.8599 | |
46.5832 | |
46.0077 | |
46.1204 | |
45.9643 | |
46.0572 | |
45.6373 | |
45.6985 | |
45.7042 | |
45.7707 | |
45.7660 | |
45.8377 | |
45.8838 | |
45.7843 | |
45.6220 | |
45.3737 | |
45.3304 | |
45.1986 | |
45.2504 | |
45.1863 | |
45.1098 | |
45.0770 | |
44.9777 | |
44.9117 | |
44.8673 | |
44.6747 | |
44.5150 | |
44.5784 | |
44.7321 | |
44.6514 | |
44.4006 | |
44.4976 | |
44.3061 | |
44.2683 | |
44.3060 | |
44.1109 | |
43.9716 | |
43.8887 | |
43.8659 | |
43.9334 | |
43.8626 | |
43.9110 | |
43.8076 | |
43.7183 | |
43.9801 | |
43.7317 | |
43.8566 | |
43.9409 | |
43.8281 | |
43.5754 | |
43.4407 | |
43.4061 | |
43.4380 | |
43.3727 | |
43.3175 | |
43.2017 | |
43.2822 | |
43.2512 | |
43.2714 | |
43.2121 | |
43.1978 | |
43.1671 | |
43.0682 | |
43.3103 | |
42.9269 | |
42.9975 | |
43.1392 | |
43.4483 | |
43.1805 | |
42.9306 | |
43.1939 | |
43.3376 | |
43.4128 | |
43.3633 | |
43.1944 | |
42.8883 | |
42.7664 | |
42.5885 | |
42.4121 | |
42.5096 | |
42.7023 | |
43.2485 | |
43.7669 | |
43.7856 | |
43.6791 | |
43.7747 | |
43.7581 | |
43.7166 | |
43.7919 | |
43.6664 | |
43.6571 | |
43.5460 | |
43.5593 | |
43.3834 | |
42.9743 | |
43.0956 | |
42.8173 | |
42.5218 | |
42.5878 | |
42.4322 | |
41.9113 | |
41.9001 | |
41.9298 | |
41.8736 | |
41.8921 | |
41.9764 | |
42.4576 | |
42.7021 | |
42.8951 | |
42.8595 | |
42.8165 | |
42.9597 | |
43.6676 | |
43.7361 | |
43.7647 | |
43.6950 | |
43.7804 | |
43.4774 | |
43.3582 | |
43.2580 | |
43.0284 | |
42.9912 | |
43.0545 | |
42.9902 | |
42.9484 | |
42.8769 | |
42.8374 | |
42.7349 | |
42.7713 | |
42.6188 | |
42.6294 | |
42.5917 | |
42.4831 | |
42.5945 | |
42.4250 | |
42.3700 | |
42.1139 | |
42.1417 | |
42.0326 | |
41.9980 | |
41.9099 | |
42.1212 | |
42.1565 | |
42.1222 | |
42.0984 | |
41.9386 | |
42.0858 | |
42.4461 | |
42.2152 | |
42.5797 | |
43.0995 | |
42.5777 | |
42.3828 | |
41.8503 | |
41.5288 | |
41.5631 | |
41.5594 | |
41.5498 | |
41.5189 | |
41.5071 | |
41.5765 | |
41.2713 | |
41.2494 | |
41.5846 | |
41.3580 | |
41.6423 | |
41.3747 | |
41.7976 | |
42.4775 | |
43.1466 | |
43.3874 | |
43.5237 | |
42.4813 | |
41.7209 | |
41.9188 | |
44.7524 | |
44.6861 | |
45.1725 | |
45.3010 | |
46.6501 | |
48.5836 | |
49.7120 | |
50.2520 | |
49.7421 | |
51.8218 | |
50.6677 | |
50.9592 | |
47.7481 | |
47.6202 | |
47.1990 | |
46.8766 | |
46.4279 | |
46.1441 | |
46.7983 | |
45.5678 | |
45.1655 | |
44.9593 | |
45.0781 | |
44.2934 | |
45.4415 | |
45.3930 | |
44.7745 | |
43.5183 | |
42.8892 | |
43.4048 | |
43.1110 | |
42.1597 | |
41.6359 | |
42.0036 | |
41.9529 | |
42.1127 | |
41.7597 | |
42.0653 | |
42.3722 | |
43.0032 | |
41.4876 | |
41.1894 | |
40.7906 | |
40.6327 | |
40.5740 | |
40.6072 | |
40.4736 | |
40.4470 | |
40.6332 | |
40.4298 | |
40.3590 | |
40.2041 | |
40.3025 | |
40.1900 | |
40.4695 | |
40.0028 | |
40.2646 | |
40.2618 | |
40.3454 | |
40.3030 | |
40.5631 | |
40.2420 | |
40.4593 | |
40.3876 | |
40.4378 | |
40.4383 | |
40.3744 | |
40.4202 | |
40.6144 | |
40.2431 | |
39.7120 | |
40.1060 | |
40.5777 | |
40.7917 | |
40.8700 | |
40.7002 | |
40.7613 | |
40.2251 | |
40.3294 | |
41.0974 | |
39.8988 | |
39.6551 | |
39.3092 | |
38.7778 | |
38.6129 | |
38.6746 | |
38.6548 | |
38.5870 | |
38.6540 | |
38.6971 | |
38.5151 | |
38.4253 | |
38.3206 | |
38.4481 | |
38.3814 | |
38.5494 | |
38.5005 | |
37.9642 | |
38.0378 | |
38.0198 | |
37.6620 | |
37.8190 | |
37.9138 | |
37.6511 | |
37.6653 | |
37.7022 | |
37.4003 | |
37.3756 | |
37.3865 | |
37.1481 | |
37.6892 | |
37.6500 | |
37.6627 | |
37.6022 | |
37.7598 | |
37.8539 | |
37.3708 | |
37.8681 | |
38.0465 | |
38.1019 | |
38.0788 | |
38.2050 | |
38.0184 | |
38.2046 | |
38.2302 | |
38.3781 | |
38.6645 | |
38.2654 | |
38.6038 | |
39.0095 | |
38.9803 | |
38.9516 | |
39.0943 | |
38.8137 | |
39.1625 | |
38.5376 | |
39.3156 | |
39.4897 | |
39.6994 | |
39.9646 | |
40.0772 | |
40.1825 | |
40.2038 | |
40.0552 | |
40.1387 | |
40.0184 | |
39.9384 | |
39.7392 | |
39.6244 | |
39.6973 | |
39.8424 | |
39.3929 | |
38.9721 | |
39.6201 | |
38.6494 | |
38.4271 | |
38.7085 | |
39.5524 | |
39.8770 | |
39.4773 | |
39.1337 | |
38.1983 | |
39.3739 | |
39.9952 | |
38.2943 | |
37.9855 | |
36.5683 | |
36.7095 | |
36.4538 | |
35.5249 | |
35.1206 | |
34.4008 | |
34.4249 | |
33.9098 | |
33.8719 | |
33.4526 | |
33.8811 | |
33.4631 | |
33.7209 | |
32.6047 | |
32.6693 | |
32.2352 | |
32.1269 | |
31.8957 | |
31.1633 | |
31.2106 | |
31.2785 | |
30.8000 | |
30.9706 | |
31.1790 | |
30.7935 | |
30.8635 | |
31.0122 | |
31.3211 | |
31.3905 | |
32.2442 | |
33.0472 | |
33.8881 | |
34.7507 | |
35.0623 | |
35.2943 | |
35.3177 | |
36.1331 | |
34.5737 | |
33.5759 | |
32.8570 | |
31.8735 | |
31.7646 | |
31.3754 | |
31.9240 | |
31.6884 | |
31.1409 | |
32.6892 | |
33.3322 | |
33.2570 | |
33.5243 | |
33.5186 | |
33.2121 | |
33.3750 | |
33.4791 | |
33.5593 | |
33.5568 | |
33.4243 | |
33.3659 | |
33.5325 | |
33.4934 | |
33.3175 | |
33.2385 | |
33.7330 | |
33.6455 | |
33.4162 | |
33.3645 | |
33.3433 | |
33.2132 | |
33.3394 | |
33.6581 | |
33.4447 | |
33.4375 | |
33.3870 | |
33.5479 | |
33.6526 | |
34.0001 | |
34.1744 | |
34.2715 | |
34.5488 | |
34.3301 | |
34.4756 | |
34.7392 | |
34.7104 | |
34.7455 | |
35.0273 | |
34.5787 | |
34.5475 | |
35.0251 | |
35.2725 | |
34.9901 | |
34.7946 | |
34.7865 | |
34.7036 | |
34.6217 | |
34.8521 | |
34.8102 | |
34.8778 | |
35.0650 | |
35.5218 | |
35.4616 | |
35.8969 | |
36.0292 | |
36.0314 | |
36.0714 | |
36.1901 | |
36.2279 | |
36.3358 | |
36.5592 | |
36.2809 | |
36.1969 | |
36.3033 | |
36.2522 | |
36.3470 | |
36.2451 | |
36.7045 | |
36.9587 | |
36.7320 | |
36.8790 | |
36.7246 | |
37.1200 | |
36.7322 | |
36.3772 | |
36.0034 | |
36.1232 | |
36.1771 | |
35.7352 | |
35.3698 | |
35.4736 | |
35.5175 | |
35.5842 | |
35.4963 | |
35.7536 | |
36.0827 | |
36.0669 | |
36.1812 | |
35.8652 | |
36.6116 | |
35.8273 | |
35.6096 | |
35.4595 | |
35.9522 | |
36.0180 | |
35.9885 | |
36.3259 | |
36.2862 | |
36.1947 | |
36.3579 | |
36.3997 | |
36.7535 | |
37.3597 | |
37.1748 | |
37.7320 | |
36.8963 | |
36.7892 | |
36.6961 | |
36.9411 | |
36.5372 | |
36.7930 | |
36.2640 | |
36.6765 | |
37.4750 | |
37.5605 | |
37.7977 | |
37.7550 | |
37.8350 | |
37.9358 | |
37.9450 | |
38.0508 | |
38.0618 | |
38.0946 | |
38.0893 | |
38.1078 | |
38.2154 | |
38.3226 | |
38.3728 | |
38.3612 | |
38.1656 | |
38.0888 | |
37.8184 | |
38.2140 | |
38.2485 | |
37.9484 | |
37.8722 | |
37.7972 | |
36.6179 | |
36.7003 | |
37.2915 | |
37.8201 | |
37.9935 | |
38.2788 | |
38.5593 | |
38.5264 | |
38.5034 | |
38.6249 | |
38.9367 | |
39.1333 | |
39.1539 | |
39.1001 | |
39.6530 | |
40.4631 | |
40.6385 | |
40.6023 | |
40.5746 | |
40.4488 | |
40.5557 | |
40.4931 | |
40.5824 | |
40.6142 | |
40.4489 | |
40.3850 | |
40.4674 | |
40.4317 | |
40.3005 | |
40.0002 | |
40.2060 | |
40.6767 | |
40.4675 | |
40.1533 | |
40.0779 | |
40.2513 | |
39.3696 | |
39.3345 | |
39.6394 | |
39.6206 | |
39.7459 | |
39.5528 | |
39.5758 | |
39.6182 | |
39.8822 | |
39.6029 | |
39.4388 | |
39.1785 | |
39.3280 | |
39.1027 | |
38.9614 | |
39.0384 | |
38.9597 | |
38.6133 |