ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /ITL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บาร์เบโดส = 1 008.9154 ลีราอิตาลี
ขั้นต่ำใน
1 ดอลลาร์บาร์เบโดส = 773.8394 ลีราอิตาลี
Date | BBD/ITL |
---|---|
892.4137 | |
891.4441 | |
897.0775 | |
898.8766 | |
903.5746 | |
908.6246 | |
911.2030 | |
891.2922 | |
901.7189 | |
893.3566 | |
890.3701 | |
885.7067 | |
891.9492 | |
892.2739 | |
898.4511 | |
898.7639 | |
901.3285 | |
893.5710 | |
889.9567 | |
884.5495 | |
884.1617 | |
877.2001 | |
878.6091 | |
886.2986 | |
899.3066 | |
893.3195 | |
883.3308 | |
884.5697 | |
904.6891 | |
903.1236 | |
912.1345 | |
907.2877 | |
917.3027 | |
915.1739 | |
923.7973 | |
914.0765 | |
905.4761 | |
900.7876 | |
897.1398 | |
894.2932 | |
888.3847 | |
887.5621 | |
879.9068 | |
880.3828 | |
875.1068 | |
861.4144 | |
879.6949 | |
887.1514 | |
887.4035 | |
886.2662 | |
899.5447 | |
903.8403 | |
904.2160 | |
895.5258 | |
890.3619 | |
880.3588 | |
882.4894 | |
875.5500 | |
886.1972 | |
902.8373 | |
905.9378 | |
912.5171 | |
906.2771 | |
902.1769 | |
902.3492 | |
892.2944 | |
890.5257 | |
893.9629 | |
902.0382 | |
906.7651 | |
909.9013 | |
912.2677 | |
918.3294 | |
922.3408 | |
935.9885 | |
944.8446 | |
938.1289 | |
966.4485 | |
979.2941 | |
979.4823 | |
983.4922 | |
996.9006 | |
984.5174 | |
1 006.3721 | |
965.2200 | |
955.7674 | |
972.9756 | |
967.0809 | |
974.1553 | |
952.5606 | |
949.3055 | |
943.3807 | |
946.9841 | |
954.0626 | |
963.6924 | |
927.9679 | |
915.0744 | |
920.3242 | |
929.5449 | |
905.6709 | |
898.6763 | |
906.1456 | |
927.4257 | |
916.5081 | |
921.1867 | |
903.6969 | |
878.7766 | |
884.7152 | |
890.9477 | |
863.3001 | |
856.0521 | |
856.3020 | |
846.1498 | |
862.1431 | |
854.9786 | |
848.4821 | |
854.4655 | |
856.6050 | |
854.5371 | |
858.4888 | |
857.8574 | |
857.9867 | |
857.2725 | |
861.2151 | |
851.7067 | |
835.4742 | |
834.6315 | |
833.9162 | |
833.6254 | |
837.9691 | |
833.2702 | |
827.7453 | |
825.5677 | |
819.6546 | |
815.3849 | |
820.6933 | |
824.3305 | |
822.0208 | |
824.8222 | |
815.3299 | |
820.1128 | |
821.0100 | |
816.0516 | |
815.9243 | |
811.5878 | |
812.7427 | |
798.6693 | |
794.1456 | |
791.4417 | |
792.6112 | |
796.3110 | |
797.4424 | |
802.8652 | |
801.4628 | |
803.9152 | |
812.7461 | |
819.2765 | |
822.6390 | |
811.3668 | |
816.9295 | |
803.5182 | |
795.8888 | |
797.9880 | |
803.3649 | |
802.2498 | |
797.2881 | |
801.5789 | |
796.1637 | |
790.1466 | |
792.1573 | |
791.1216 | |
796.8944 | |
799.4608 | |
811.0065 | |
817.5090 | |
816.2683 | |
818.7638 | |
831.6275 | |
819.8107 | |
822.6529 | |
819.5540 | |
821.2085 | |
828.9892 | |
823.0341 | |
815.7181 | |
819.1344 | |
811.0575 | |
820.8917 | |
815.2922 | |
824.9170 | |
823.2230 | |
822.5795 | |
845.0530 | |
853.3621 | |
855.6587 | |
860.8016 | |
858.4469 | |
853.7722 | |
856.4497 | |
870.1985 | |
888.0587 | |
887.0457 | |
895.6335 | |
887.9406 | |
894.3676 | |
891.0174 | |
886.5624 | |
896.5085 | |
877.8165 | |
899.4277 | |
867.2092 | |
849.2785 | |
868.7617 | |
892.3479 | |
893.2371 | |
887.3669 | |
875.1107 | |
878.5693 | |
872.4688 | |
869.4834 | |
864.8309 | |
864.2982 | |
872.8228 | |
869.3936 | |
875.0712 | |
874.0363 | |
879.2714 | |
874.2809 | |
877.3471 | |
869.9913 | |
872.2644 | |
868.1501 | |
878.0473 | |
882.3285 | |
888.2380 | |
880.5910 | |
879.8708 | |
876.3703 | |
883.0529 | |
872.0758 | |
873.6498 | |
863.1885 | |
861.1692 | |
868.8825 | |
864.0668 | |
859.8154 | |
863.2501 | |
857.7054 | |
849.2971 | |
862.5963 | |
855.3563 | |
860.8323 | |
864.9043 | |
866.9180 | |
861.9282 | |
864.3214 | |
865.6042 | |
859.9147 | |
856.4194 | |
860.1172 | |
864.0167 | |
855.5982 | |
854.0245 | |
859.8842 | |
853.9944 | |
851.8603 | |
855.8743 | |
858.3784 | |
846.6308 | |
847.0345 | |
851.5943 | |
843.8267 | |
843.4407 | |
842.4792 | |
849.1295 | |
852.9711 | |
852.5279 | |
852.6443 | |
854.2506 | |
845.1268 | |
862.4427 | |
848.7201 | |
850.9207 | |
844.4449 | |
835.8168 | |
842.2813 | |
836.2500 | |
823.7659 | |
829.6747 | |
835.0527 | |
833.5572 | |
828.5848 | |
842.4462 | |
849.1854 | |
837.5595 | |
826.9428 | |
827.9152 | |
826.8121 | |
823.4891 | |
831.6132 | |
827.3951 | |
832.4570 | |
822.3560 | |
827.4587 | |
832.6969 | |
821.1632 | |
811.4280 | |
811.3430 | |
801.3202 | |
792.9423 | |
781.7691 | |
785.7282 | |
787.5338 | |
777.1659 | |
784.7696 | |
784.6265 | |
786.1110 | |
780.7288 | |
787.0312 | |
782.8849 | |
781.9490 | |
789.9048 | |
789.2319 | |
808.7978 | |
806.0571 | |
815.5154 | |
821.5744 | |
822.1290 | |
815.7593 | |
813.2581 | |
824.8222 | |
829.9130 | |
823.5942 | |
820.6968 | |
824.5622 | |
825.2123 | |
816.5850 | |
809.4639 | |
809.6128 | |
814.0411 | |
809.2000 | |
819.6615 | |
822.1499 | |
820.4742 | |
819.0201 | |
831.8240 | |
843.8193 | |
849.5020 | |
851.2948 | |
865.7242 | |
868.7071 | |
864.5799 | |
859.9911 | |
869.8701 | |
861.4834 | |
882.2481 | |
886.6111 | |
887.7900 | |
891.4277 | |
910.4575 | |
914.1542 | |
908.0238 | |
891.9204 | |
902.3955 | |
909.6021 | |
915.6673 | |
915.0182 | |
912.6891 | |
912.7752 | |
898.3761 | |
903.4060 | |
909.1750 | |
911.2716 | |
920.3242 | |
920.4117 | |
926.6223 | |
926.3563 | |
919.9743 | |
916.9248 | |
912.3021 | |
913.3780 | |
896.2138 | |
871.9188 | |
882.7308 | |
890.4847 | |
883.2140 | |
865.3721 | |
862.5579 | |
861.7517 | |
868.3993 | |
861.9819 | |
867.6211 | |
865.4107 | |
857.9334 | |
867.8933 | |
873.6104 | |
867.1937 | |
883.3349 | |
874.3717 | |
875.9144 | |
869.6357 | |
879.0439 | |
857.0373 | |
857.3067 | |
860.3847 | |
868.5552 | |
862.4119 | |
853.8626 | |
847.6649 | |
848.2367 | |
860.2395 | |
857.5079 | |
850.6627 | |
849.9421 | |
867.2014 | |
858.3100 | |
871.2440 | |
881.8584 | |
882.4170 | |
870.9540 | |
860.5606 | |
865.5578 | |
889.1190 | |
896.1350 | |
886.4934 | |
889.3191 | |
890.2063 | |
883.6090 | |
892.5248 | |
882.6342 | |
891.3497 | |
914.0765 | |
907.5727 | |
900.0339 |