ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /EGP ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บาร์เบโดส = 24.7757 ปอนด์อียิปต์
ขั้นต่ำใน
1 ดอลลาร์บาร์เบโดส = 2.6468 ปอนด์อียิปต์
Date | BBD/EGP |
---|---|
23.6982 | |
23.9764 | |
23.9233 | |
24.0876 | |
24.1251 | |
23.7763 | |
23.8183 | |
23.7021 | |
23.5548 | |
24.5235 | |
15.4538 | |
15.4709 | |
15.4509 | |
15.4486 | |
15.4503 | |
15.4502 | |
15.4537 | |
15.4716 | |
15.4476 | |
15.5162 | |
15.4355 | |
15.4495 | |
15.4607 | |
15.4633 | |
15.4482 | |
15.4662 | |
15.4483 | |
15.4499 | |
15.4508 | |
15.4477 | |
15.4624 | |
15.4490 | |
15.4662 | |
15.4614 | |
15.4501 | |
15.4612 | |
15.4534 | |
15.4485 | |
15.4545 | |
15.4472 | |
15.4521 | |
15.4515 | |
15.4489 | |
15.4499 | |
15.4492 | |
15.4492 | |
15.4490 | |
15.4487 | |
15.4525 | |
15.4008 | |
15.4511 | |
15.4476 | |
15.4507 | |
15.4499 | |
15.5254 | |
15.4507 | |
15.4515 | |
15.4506 | |
15.4100 | |
15.3139 | |
15.2821 | |
15.2607 | |
15.0959 | |
15.0410 | |
14.9370 | |
14.8240 | |
13.8022 | |
12.3574 | |
12.3470 | |
12.3633 | |
12.3259 | |
12.2804 | |
12.2832 | |
12.2597 | |
12.2275 | |
12.1630 | |
12.0892 | |
9.8329 | |
9.8375 | |
9.8321 | |
9.8102 | |
9.7829 | |
9.7059 | |
9.6799 | |
9.6162 | |
9.6042 | |
9.5844 | |
9.5752 | |
9.5857 | |
9.4896 | |
9.4803 | |
9.4611 | |
9.4369 | |
9.4322 | |
9.3862 | |
9.3863 | |
9.3617 | |
9.3269 | |
9.3028 | |
9.2025 | |
9.1381 | |
9.2404 | |
9.2388 | |
9.2794 | |
9.1122 | |
7.8713 | |
7.8675 | |
7.8574 | |
7.8535 | |
7.8594 | |
7.8538 | |
7.8628 | |
7.8538 | |
7.8553 | |
7.8651 | |
7.8710 | |
7.8599 | |
7.8535 | |
7.8537 | |
7.8614 | |
7.8623 | |
7.8601 | |
7.8700 | |
7.8636 | |
7.8674 | |
7.8647 | |
7.8695 | |
7.8588 | |
7.8557 | |
7.8538 | |
7.8618 | |
7.8595 | |
7.8523 | |
7.8495 | |
7.8503 | |
7.8448 | |
7.8494 | |
7.8521 | |
7.8451 | |
7.8352 | |
7.8391 | |
7.8395 | |
7.8349 | |
7.8313 | |
7.8299 | |
7.8446 | |
7.8475 | |
7.8347 | |
7.8447 | |
7.8350 | |
7.8293 | |
7.8460 | |
7.8463 | |
7.8474 | |
7.8082 | |
7.8599 | |
7.8644 | |
7.8549 | |
7.8650 | |
7.8652 | |
7.8408 | |
7.8093 | |
7.8297 | |
7.8612 | |
7.8559 | |
7.8499 | |
7.8245 | |
7.8698 | |
7.8602 | |
7.8328 | |
7.8699 | |
7.8425 | |
7.8273 | |
7.8191 | |
7.8241 | |
7.8363 | |
7.8673 | |
7.8507 | |
7.8512 | |
7.8488 | |
7.8649 | |
7.8785 | |
7.8667 | |
7.8843 | |
7.8994 | |
7.9357 | |
7.9452 | |
7.9636 | |
7.9945 | |
7.9844 | |
7.9927 | |
7.9852 | |
7.9891 | |
8.0300 | |
8.0800 | |
8.0896 | |
8.0920 | |
8.0994 | |
7.9676 | |
7.9287 | |
7.8939 | |
7.8743 | |
7.8731 | |
7.8755 | |
7.8738 | |
7.8989 | |
7.8737 | |
7.8851 | |
7.8745 | |
7.8746 | |
7.8471 | |
7.8199 | |
7.7807 | |
7.8185 | |
7.8651 | |
7.9143 | |
7.8950 | |
7.8917 | |
7.9658 | |
8.0373 | |
8.0269 | |
8.0305 | |
8.0210 | |
8.0592 | |
8.0487 | |
8.0705 | |
8.0650 | |
8.0749 | |
8.0570 | |
8.0698 | |
8.0992 | |
8.1315 | |
8.1546 | |
8.1401 | |
8.1517 | |
8.1698 | |
8.2293 | |
8.2795 | |
8.2793 | |
8.2977 | |
8.2917 | |
8.2785 | |
8.2947 | |
8.3108 | |
8.3052 | |
8.3042 | |
8.3553 | |
8.3490 | |
8.3778 | |
8.3685 | |
8.3805 | |
8.4148 | |
8.5132 | |
8.5380 | |
8.5747 | |
8.5867 | |
8.5845 | |
8.6720 | |
8.6630 | |
8.6685 | |
8.6500 | |
8.6550 | |
8.7180 | |
8.7605 | |
8.7690 | |
8.7698 | |
8.7990 | |
8.8400 | |
8.8260 | |
8.9623 | |
8.9532 | |
8.9593 | |
8.9387 | |
8.9525 | |
8.9575 | |
8.9555 | |
8.9555 | |
8.9776 | |
8.9520 | |
8.9565 | |
8.9552 | |
8.9595 | |
8.9545 | |
8.9612 | |
8.9535 | |
8.9555 | |
8.9567 | |
8.9598 | |
8.9212 | |
8.9737 | |
8.9482 | |
8.9575 | |
8.9570 | |
8.9413 | |
8.9513 | |
8.9535 | |
8.9478 | |
8.9593 | |
8.9578 | |
8.9446 | |
8.9253 | |
8.9152 | |
8.9475 | |
8.9548 | |
8.9530 | |
8.9157 | |
8.8560 | |
8.8270 | |
8.8452 | |
8.8505 | |
8.8413 | |
8.8515 | |
8.8275 | |
8.8180 | |
8.8150 | |
8.8098 | |
8.8305 | |
8.8215 | |
8.8580 | |
8.8348 | |
8.8400 | |
8.8552 | |
8.8658 | |
8.8280 | |
8.8803 | |
8.9222 | |
8.9113 | |
8.9130 | |
8.8503 | |
8.8665 | |
8.8242 | |
8.8127 | |
8.8263 | |
8.8263 | |
8.8230 | |
8.8143 | |
8.8069 | |
8.8260 | |
8.8400 | |
8.8350 | |
8.8233 | |
8.8140 | |
8.8385 | |
8.8690 | |
8.8710 | |
8.8973 | |
8.9494 | |
8.9422 | |
8.9697 | |
8.9402 | |
8.9750 | |
9.0705 | |
9.0002 | |
9.0490 | |
9.0615 | |
9.0572 | |
9.0370 | |
9.0525 | |
9.0721 | |
9.0578 | |
9.0663 | |
9.0585 | |
9.0514 | |
9.0831 | |
9.0559 | |
9.0869 | |
8.8827 | |
8.3829 | |
7.9161 | |
8.1285 | |
8.7135 | |
9.4237 | |
9.6546 | |
9.8361 | |
9.6787 | |
9.4359 | |
9.1740 | |
9.6584 | |
9.7285 | |
9.3257 | |
9.3775 | |
8.9761 | |
8.7725 | |
7.9072 | |
7.8020 | |
4.4355 | |
4.4340 | |
4.4499 | |
4.4135 | |
4.4287 | |
4.4403 | |
4.4452 | |
4.4349 | |
4.4366 | |
4.4342 | |
4.4588 | |
4.4567 | |
4.4339 | |
4.4408 | |
4.4541 | |
4.4398 | |
4.4403 | |
4.4355 | |
4.4397 | |
4.4359 | |
4.4400 | |
4.4308 | |
4.4446 | |
4.4332 | |
4.4410 | |
4.4383 | |
4.4364 | |
4.4448 | |
4.4340 | |
4.4275 | |
4.4363 | |
4.4428 | |
4.4431 | |
3.9207 | |
3.9104 | |
3.9227 | |
3.9141 | |
3.9202 | |
3.9135 | |
3.9197 | |
3.9169 | |
3.9096 | |
3.9101 | |
3.9191 | |
3.9112 | |
3.9157 | |
3.9121 | |
3.9181 | |
3.9162 | |
3.9197 | |
3.9381 | |
4.0154 | |
4.0142 | |
4.0145 | |
4.0048 | |
3.9150 | |
3.9152 | |
3.9156 | |
3.9157 | |
3.9149 | |
3.9144 | |
3.9153 | |
3.9137 | |
3.9151 | |
3.9147 | |
3.9142 | |
3.9155 | |
3.9148 | |
3.9149 | |
3.8751 | |
3.8170 | |
3.8125 | |
3.8170 | |
3.8148 | |
3.8146 | |
3.8161 | |
3.8154 | |
3.8141 | |
3.8133 | |
3.8154 | |
3.8156 | |
3.8101 | |
3.7985 | |
3.8143 | |
3.8136 | |
3.8059 | |
3.8166 | |
3.8115 | |
3.8142 | |
3.8095 | |
3.8095 | |
3.8071 | |
3.7190 | |
3.6165 | |
3.5763 | |
3.5724 | |
3.5762 | |
3.5756 | |
3.5733 | |
3.5747 | |
3.5758 | |
3.5727 | |
3.5747 | |
3.5785 | |
3.5793 | |
3.5735 | |
3.5747 | |
3.5778 | |
3.5815 | |
3.5791 | |
3.5773 | |
3.5745 | |
3.5752 | |
3.5759 | |
3.5756 | |
3.5753 | |
3.5750 | |
3.5752 | |
3.5752 | |
3.5762 | |
3.5753 | |
3.5748 | |
3.5753 | |
3.5757 | |
3.5755 | |
3.5755 | |
3.5709 | |
3.5714 | |
3.5582 | |
3.5271 | |
3.5065 | |
3.4996 | |
3.4989 | |
3.4908 | |
3.4870 | |
3.4834 | |
3.4800 | |
3.4785 | |
3.4811 | |
3.4804 | |
3.4789 | |
3.4806 | |
3.4806 | |
3.4814 | |
3.4830 | |
3.4829 | |
3.4783 | |
3.4784 | |
3.4696 | |
3.4541 | |
3.4429 | |
3.4417 | |
3.4434 | |
3.4431 | |
3.4413 | |
3.4472 | |
3.4456 | |
3.4449 | |
3.4460 | |
3.4452 | |
3.4471 | |
3.4456 | |
3.4467 | |
3.4468 | |
3.4465 | |
3.4939 | |
3.4922 | |
3.4946 | |
3.4950 | |
3.4974 | |
3.5004 | |
3.5001 | |
3.4996 | |
3.5112 | |
3.5129 | |
3.5059 | |
3.4962 | |
3.4981 | |
3.4924 | |
3.4928 | |
3.4915 | |
3.4816 | |
3.4713 | |
3.4652 | |
3.4594 | |
3.4416 | |
3.4225 | |
3.3976 | |
3.4165 | |
3.3930 | |
3.3824 | |
3.3696 | |
3.3667 | |
3.3646 | |
3.3606 | |
3.3549 | |
3.3250 | |
3.3099 | |
3.2793 | |
3.2114 | |
3.1615 | |
3.0855 | |
3.0838 | |
3.0709 | |
3.0562 | |
3.0449 | |
3.0492 | |
3.0508 | |
3.0570 | |
3.0501 | |
3.0531 | |
3.0512 | |
3.0459 | |
3.0490 | |
3.0463 | |
3.0451 | |
3.0437 | |
3.0504 | |
3.0451 | |
3.0373 | |
3.0372 | |
3.0396 | |
3.0357 | |
3.0330 | |
3.0321 | |
3.0315 | |
3.0292 | |
3.0263 | |
3.0247 | |
3.0208 | |
3.0194 | |
3.0162 | |
3.0216 | |
3.0153 | |
3.0196 | |
3.0165 | |
3.0166 | |
3.0194 | |
3.0182 | |
3.0198 | |
3.0184 | |
3.0165 | |
3.0182 | |
3.0163 | |
3.0192 | |
3.0185 | |
3.0173 | |
3.0157 | |
3.0177 | |
3.0208 | |
3.0179 | |
3.0167 | |
3.0147 | |
3.0105 | |
3.0117 | |
3.0120 | |
3.0073 | |
3.0032 | |
2.9996 | |
2.9880 | |
2.9850 | |
2.9832 | |
2.9869 | |
2.9854 | |
2.9824 | |
2.9791 | |
2.9817 | |
2.9809 | |
2.9800 | |
2.9775 | |
2.9759 | |
2.9924 | |
2.9828 | |
2.9894 | |
2.9717 | |
2.9791 | |
2.9700 | |
2.9736 | |
2.9785 | |
2.9733 | |
2.9725 | |
2.9683 | |
2.9739 | |
2.9749 | |
2.9717 | |
2.9761 | |
2.9619 | |
2.9791 | |
2.9783 | |
2.9768 | |
2.9863 | |
2.9753 | |
2.9773 | |
2.9635 | |
2.9661 | |
2.9521 | |
2.9449 | |
2.9411 | |
2.9404 | |
2.9774 | |
2.9287 | |
2.9084 | |
2.9056 | |
2.9024 | |
2.9013 | |
2.9045 | |
2.9046 | |
2.8976 | |
2.8908 | |
2.8909 | |
2.8728 | |
2.8750 | |
2.8641 | |
2.8890 | |
2.8840 | |
2.8734 | |
2.8473 | |
2.8499 | |
2.8492 | |
2.8593 | |
2.8533 | |
2.8519 | |
2.8523 | |
2.8495 | |
2.8512 | |
2.8381 | |
2.8468 | |
2.8514 | |
2.8488 | |
2.8473 | |
2.8484 | |
2.8438 | |
2.8393 | |
2.8393 | |
2.8371 | |
2.8295 | |
2.8233 | |
2.8088 | |
2.8253 | |
2.7873 | |
2.7790 | |
2.7636 | |
2.7441 | |
2.7521 | |
2.7572 | |
2.7469 | |
2.7409 | |
2.7327 | |
2.7485 | |
2.7460 | |
2.7442 | |
2.7440 | |
2.7288 | |
2.7226 | |
2.7123 | |
2.7231 | |
2.7435 | |
2.7486 | |
2.7509 | |
2.7433 | |
2.7312 | |
2.7365 | |
2.7280 | |
2.7284 | |
2.7328 | |
2.7372 | |
2.7325 | |
2.7386 | |
2.7394 | |
2.7414 | |
2.7504 | |
2.7754 | |
2.7578 | |
2.7655 | |
2.7685 | |
2.7685 | |
2.7760 | |
2.7627 | |
2.7712 | |
2.7818 | |
2.7878 | |
2.8146 | |
2.7927 | |
2.8005 | |
2.7994 | |
2.8019 | |
2.8012 | |
2.7999 | |
2.8120 | |
2.8100 | |
2.8096 | |
2.8148 | |
2.8202 | |
2.8155 | |
2.8167 | |
2.8162 | |
2.8194 | |
2.8133 | |
2.8168 | |
2.8054 | |
2.8076 | |
2.7975 | |
2.7802 | |
2.7787 | |
2.7798 | |
2.7782 | |
2.7774 | |
2.7565 | |
2.7518 | |
2.7652 | |
2.7596 | |
2.7598 | |
2.7605 | |
2.7578 | |
2.7701 | |
2.7632 | |
2.7610 | |
2.7832 | |
2.7972 | |
2.7906 | |
2.7694 | |
2.7256 | |
2.7291 | |
2.7410 | |
2.7223 | |
2.6966 | |
2.6858 | |
2.6806 | |
2.6739 | |
2.6527 | |
2.6561 | |
2.6523 | |
2.6521 | |
2.6557 | |
2.6680 | |
2.6697 | |
2.6933 | |
2.6732 | |
2.6736 | |
2.6745 | |
2.6773 | |
2.6782 | |
2.6824 | |
2.6770 | |
2.6941 | |
2.7042 | |
2.7219 | |
2.7294 | |
2.7328 | |
2.7430 | |
2.7450 | |
2.7379 | |
2.7414 | |
2.7460 | |
2.7481 | |
2.7569 | |
2.7738 | |
2.7801 | |
2.7578 | |
2.7301 | |
2.7520 | |
2.7629 | |
2.7626 | |
2.7673 | |
2.7629 | |
2.7674 | |
2.7659 | |
2.7617 | |
2.7476 | |
2.7380 | |
2.7629 | |
2.7599 | |
2.7756 | |
2.7816 | |
2.7938 | |
2.7977 | |
2.8213 | |
2.8172 | |
2.8278 | |
2.8326 | |
2.8381 | |
2.8226 | |
2.8216 | |
2.8248 | |
2.8343 | |
2.8429 | |
2.8483 | |
2.8466 | |
2.8432 | |
2.8463 | |
2.8463 | |
2.8480 | |
2.8467 | |
2.8476 | |
2.8454 | |
2.8453 | |
2.8429 | |
2.8438 | |
2.8479 | |
2.8479 | |
2.8500 | |
2.8491 | |
2.8504 | |
2.8509 | |
2.8503 | |
2.8441 | |
2.8485 | |
2.8491 | |
2.8472 | |
2.8500 | |
2.8506 | |
2.8510 | |
2.8554 | |
2.8559 | |
2.8575 | |
2.8557 | |
2.8591 | |
2.8591 | |
2.8622 | |
2.8630 | |
2.8638 | |
2.8650 | |
2.8706 | |
2.8680 | |
2.8686 | |
2.8700 | |
2.8661 | |
2.8667 | |
2.8678 | |
2.8654 | |
2.8879 | |
2.8690 | |
2.8672 | |
2.8675 | |
2.8679 | |
2.8707 | |
2.8689 | |
2.8681 | |
2.8690 | |
2.8704 | |
2.8727 | |
2.8723 | |
2.8716 | |
2.8583 | |
2.8745 | |
2.8736 | |
2.8733 | |
2.8738 | |
2.8695 | |
2.8709 | |
2.8713 | |
2.8683 | |
2.8686 | |
2.8683 | |
2.8689 | |
2.8668 | |
2.8665 | |
2.8667 | |
2.8644 | |
2.8643 | |
2.8634 | |
2.8629 | |
2.8645 | |
2.8644 | |
2.8682 | |
3.0157 | |
2.8708 | |
2.8686 | |
2.8729 | |
2.8758 | |
2.8772 | |
2.8763 | |
2.9008 | |
2.8772 | |
2.8770 | |
2.8780 | |
2.8793 | |
2.8785 | |
2.8938 | |
2.8765 | |
2.8784 | |
2.8843 | |
2.8832 | |
2.8833 | |
2.8827 | |
2.8838 | |
2.8854 | |
2.8840 | |
2.8887 | |
2.8864 | |
2.8909 | |
2.8913 | |
2.8974 | |
2.8976 | |
2.8980 | |
2.9018 | |
2.8992 | |
2.8983 | |
2.9012 | |
2.8995 | |
2.9014 | |
2.8994 | |
2.8984 | |
2.8976 | |
2.8982 | |
2.8980 | |
2.8967 | |
2.8987 | |
2.8987 | |
2.8992 | |
2.9045 | |
2.9073 | |
2.9093 | |
2.9178 | |
2.9313 | |
2.9640 | |
2.9704 | |
3.0093 | |
3.1087 | |
3.1167 | |
3.1072 | |
3.1137 | |
3.1028 | |
3.1158 | |
3.0974 | |
3.1198 | |
3.1404 | |
3.1254 | |
3.0919 | |
3.1208 | |
3.1201 | |
3.0990 | |
3.1141 | |
3.1144 | |
3.1012 | |
3.0936 | |
3.1116 | |
3.1120 | |
3.1097 | |
3.0996 | |
3.1012 | |
3.0943 | |
3.1015 | |
3.1027 | |
3.0989 | |
3.0974 | |
3.1081 | |
3.1252 | |
3.1006 | |
3.0992 | |
3.0870 | |
3.0915 | |
3.0960 | |
3.0974 | |
3.0972 | |
3.0871 | |
3.1170 | |
3.1308 |