ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /CLP ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 838.0328 เปโซชิลี
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 333.6648 เปโซชิลี
Date | AZN/CLP |
---|---|
560.2261 | |
572.2369 | |
554.9370 | |
579.6922 | |
576.7030 | |
557.3120 | |
568.4610 | |
571.1003 | |
582.4108 | |
567.6447 | |
571.1001 | |
560.2245 | |
547.2077 | |
534.7602 | |
534.7606 | |
529.9405 | |
519.5296 | |
523.3000 | |
515.9949 | |
520.5627 | |
511.5085 | |
511.5092 | |
515.9959 | |
544.6631 | |
518.7064 | |
539.6648 | |
549.7528 | |
557.0206 | |
541.7937 | |
534.7588 | |
529.9421 | |
520.5618 | |
521.6118 | |
507.0988 | |
502.7641 | |
511.4892 | |
506.5290 | |
507.0983 | |
494.3154 | |
487.3873 | |
481.4059 | |
478.2395 | |
470.5874 | |
473.9289 | |
467.3992 | |
463.9408 | |
470.5881 | |
471.2633 | |
469.2830 | |
463.1761 | |
470.5873 | |
474.4814 | |
478.2394 | |
471.0184 | |
474.3833 | |
470.8743 | |
490.1953 | |
469.9537 | |
466.8523 | |
472.4859 | |
474.3837 | |
478.2389 | |
484.1520 | |
490.1955 | |
498.5042 | |
516.4142 | |
523.0585 | |
510.1473 | |
525.2337 | |
537.2119 | |
554.2023 | |
524.5889 | |
540.4378 | |
554.9705 | |
579.7829 | |
571.2169 | |
551.7363 | |
552.9410 | |
582.1335 | |
542.6499 | |
528.2770 | |
516.9443 | |
519.1245 | |
552.0565 | |
518.2776 | |
532.5197 | |
525.3409 | |
551.2868 | |
602.9286 | |
584.9547 | |
546.3238 | |
541.6034 | |
519.0230 | |
507.2513 | |
484.1513 | |
488.3476 | |
488.0791 | |
504.5768 | |
511.0366 | |
506.6242 | |
497.0069 | |
467.8178 | |
478.5297 | |
477.1442 | |
470.1176 | |
469.7297 | |
478.4529 | |
485.4628 | |
471.4358 | |
474.9164 | |
483.9916 | |
491.8183 | |
501.0560 | |
504.6143 | |
512.9967 | |
495.4445 | |
496.8309 | |
496.1755 | |
477.0539 | |
469.2200 | |
472.8419 | |
477.7643 | |
475.8345 | |
480.4368 | |
484.7410 | |
474.1230 | |
466.8662 | |
463.5951 | |
461.2962 | |
453.1140 | |
460.2065 | |
461.1812 | |
462.5874 | |
461.9289 | |
451.8152 | |
446.9479 | |
446.9942 | |
437.2558 | |
432.9594 | |
432.1489 | |
439.5565 | |
422.9768 | |
421.2122 | |
425.0327 | |
429.0900 | |
420.7409 | |
409.8065 | |
414.1581 | |
414.5700 | |
411.9240 | |
419.3891 | |
424.2120 | |
431.6184 | |
421.4480 | |
425.1521 | |
433.0302 | |
425.0345 | |
415.6852 | |
422.9179 | |
432.4418 | |
431.4428 | |
430.9724 | |
431.5601 | |
423.0347 | |
414.0974 | |
418.2087 | |
426.1956 | |
431.9532 | |
437.7097 | |
447.5194 | |
454.5658 | |
450.2206 | |
444.9940 | |
450.9243 | |
455.3901 | |
462.6134 | |
468.1361 | |
469.1341 | |
460.8504 | |
454.9197 | |
449.5148 | |
455.3305 | |
456.0363 | |
461.6735 | |
474.4202 | |
473.4215 | |
445.0517 | |
451.3355 | |
461.7913 | |
463.8469 | |
469.5451 | |
482.5270 | |
481.4690 | |
460.0881 | |
450.8675 | |
465.6683 | |
472.8935 | |
481.3506 | |
483.9930 | |
492.3351 | |
503.7300 | |
503.7890 | |
499.3825 | |
499.6171 | |
504.9620 | |
505.5507 | |
501.2043 | |
492.9801 | |
477.5321 | |
474.8919 | |
466.9606 | |
466.4908 | |
462.5544 | |
462.9665 | |
453.0982 | |
455.0950 | |
454.8026 | |
430.3664 | |
442.3499 | |
447.2851 | |
471.6011 | |
472.1279 | |
486.8140 | |
456.1535 | |
447.6949 | |
436.4169 | |
425.6687 | |
426.5493 | |
419.7361 | |
422.2679 | |
427.9629 | |
423.9012 | |
417.0326 | |
419.9743 | |
426.1312 | |
422.9070 | |
418.9152 | |
419.3565 | |
423.6085 | |
409.1688 | |
405.0526 | |
399.0047 | |
404.0406 | |
399.6956 | |
399.8846 | |
410.9253 | |
411.0385 | |
413.5090 | |
410.6811 | |
408.7499 | |
407.2688 | |
398.9995 | |
398.3484 | |
390.2930 | |
388.1777 | |
390.0079 | |
392.8247 | |
399.1772 | |
392.5357 | |
393.9577 | |
387.7816 | |
382.1411 | |
388.1904 | |
388.7824 | |
383.3135 | |
394.0105 | |
394.8308 | |
395.7103 | |
400.1581 | |
407.5004 | |
405.3506 | |
404.2885 | |
398.4193 | |
393.0614 | |
397.5309 | |
393.3113 | |
403.8862 | |
399.0706 | |
407.3453 | |
400.8274 | |
397.7308 | |
398.8829 | |
385.9346 | |
395.4190 | |
403.2356 | |
409.0793 | |
401.3508 | |
387.1955 | |
392.8940 | |
387.7078 | |
379.9702 | |
375.3205 | |
388.8997 | |
381.8510 | |
382.3441 | |
385.8844 | |
375.3205 | |
374.5164 | |
371.2837 | |
370.5841 | |
366.3905 | |
374.1950 | |
367.3411 | |
369.1254 | |
359.7724 | |
354.0091 | |
350.4131 | |
354.9113 | |
356.2356 | |
355.2420 | |
357.8846 | |
357.9060 | |
354.4401 | |
348.0535 | |
351.8366 | |
354.2126 | |
356.8388 | |
355.0580 | |
355.8822 | |
354.0614 | |
358.2845 | |
360.8768 | |
366.1760 | |
365.6480 | |
385.7321 | |
381.1771 | |
375.5673 | |
374.9199 | |
370.7396 | |
372.6829 | |
376.2058 | |
373.0345 | |
364.9864 | |
372.5903 | |
375.8728 | |
370.2343 | |
370.8838 | |
366.5053 | |
366.9582 | |
370.2050 | |
378.2897 | |
381.6471 | |
386.5158 | |
385.8677 | |
386.7735 | |
391.4800 | |
395.2918 | |
392.9308 | |
388.6471 | |
389.6559 | |
390.6090 | |
396.7283 | |
398.8490 | |
398.0418 | |
394.3405 | |
396.6774 | |
391.6883 | |
385.4792 | |
380.1184 | |
383.3897 | |
381.6536 | |
387.0612 | |
382.6441 | |
384.6641 | |
379.1278 | |
370.7205 | |
369.6561 | |
369.9521 | |
334.4762 | |
337.4787 | |
357.3142 | |
370.0253 | |
380.6260 | |
375.9205 | |
382.1797 | |
384.4139 | |
375.4934 | |
390.5414 | |
391.5534 | |
396.5881 | |
393.6544 | |
392.6682 | |
398.5855 | |
407.8153 | |
420.2668 | |
417.0572 | |
407.5657 | |
408.6787 | |
412.9788 | |
405.8133 | |
410.8796 | |
412.2983 | |
414.1052 | |
404.0343 | |
409.0069 | |
415.4920 | |
420.1647 | |
418.0650 | |
426.2867 | |
425.5356 | |
441.3901 | |
450.6069 | |
448.4621 | |
462.9108 | |
462.0666 | |
465.8549 | |
457.7984 | |
445.1593 | |
440.3531 | |
440.7317 | |
437.7942 | |
451.4445 | |
438.6942 | |
422.8443 | |
415.9260 | |
404.7827 | |
426.6692 | |
441.3497 | |
446.9243 | |
452.0440 | |
439.1818 | |
441.4685 | |
449.0360 | |
464.9374 | |
463.0997 | |
453.5287 | |
450.4732 | |
672.6040 | |
675.6882 | |
670.1236 | |
681.6475 | |
678.4987 | |
672.0186 | |
669.3295 | |
659.1241 | |
656.3422 | |
648.7672 | |
643.8076 | |
653.3468 | |
673.5020 | |
647.9559 | |
652.4000 | |
661.2363 | |
659.4749 | |
668.5766 | |
656.4556 | |
641.9178 | |
645.6276 | |
633.0642 | |
616.4818 | |
614.5045 | |
609.1913 | |
605.8271 | |
602.3654 | |
603.9668 | |
602.3094 | |
593.1755 | |
581.1885 | |
572.4182 | |
580.3548 | |
585.6356 | |
581.2645 | |
585.4321 | |
584.8943 | |
585.1370 | |
597.0115 | |
596.8083 | |
611.7210 | |
599.6611 | |
588.8087 | |
600.7122 | |
792.5312 | |
797.6576 | |
805.5535 | |
795.7716 | |
801.0096 | |
785.0198 | |
787.1204 | |
775.5184 | |
776.1252 | |
788.8642 | |
780.3749 | |
780.4800 | |
759.5360 | |
759.5012 | |
748.7406 | |
741.4389 | |
745.9830 | |
747.1431 | |
751.8938 | |
762.4820 | |
766.6573 | |
765.5346 | |
759.3819 | |
748.8738 | |
753.0413 | |
743.4812 | |
735.9596 | |
733.1425 | |
729.5552 | |
719.1500 | |
720.6554 | |
706.2154 | |
701.5298 | |
704.5729 | |
705.4405 | |
708.8254 | |
702.4506 | |
702.5976 | |
706.7083 | |
699.6716 | |
705.6783 | |
721.3699 | |
714.1405 | |
711.1219 | |
700.8278 | |
704.3544 | |
700.7500 | |
717.4826 | |
728.2790 | |
725.9355 | |
715.2775 | |
707.4132 | |
697.6061 | |
707.7392 | |
714.4033 | |
700.6575 | |
689.5618 | |
673.1423 | |
677.8658 | |
669.8946 | |
673.1821 | |
672.5553 | |
673.6250 | |
679.1173 | |
663.7932 | |
660.8493 | |
663.3295 | |
653.0844 | |
645.6916 | |
638.0611 | |
635.4393 | |
636.8586 | |
642.8283 | |
633.9593 | |
644.0772 | |
648.0213 | |
649.7657 | |
652.2097 | |
658.7897 | |
647.8195 | |
654.2122 | |
650.1466 | |
641.5920 | |
641.3309 | |
646.5727 | |
645.5974 | |
653.5177 | |
629.2878 | |
640.9942 | |
637.4976 | |
623.8089 | |
615.7084 | |
605.3672 | |
599.7292 | |
601.4305 | |
608.1967 | |
601.6224 | |
596.1513 | |
601.6779 | |
602.7850 | |
601.8325 | |
601.1307 | |
604.6538 | |
603.2472 | |
600.9796 | |
602.2016 | |
602.9434 | |
602.3039 | |
601.7191 | |
602.6646 | |
601.8772 | |
610.0204 | |
610.2421 | |
605.0690 | |
606.7831 | |
613.4428 | |
611.7288 | |
614.1517 | |
611.3498 | |
613.2669 | |
613.5870 | |
606.4242 | |
601.8276 | |
603.0064 | |
603.9010 | |
604.1229 | |
599.4164 | |
608.7880 | |
612.1899 | |
612.2882 | |
615.7000 | |
608.9962 | |
610.7517 | |
614.7422 | |
624.8887 | |
623.1501 | |
634.9470 | |
638.3040 | |
643.1061 | |
639.2328 | |
637.7341 | |
658.4789 | |
649.6833 | |
643.2983 | |
627.2031 | |
614.9755 | |
615.8605 | |
622.2253 | |
619.5957 | |
617.3989 | |
620.3629 | |
618.7532 | |
614.5309 | |
616.3478 | |
616.9949 | |
615.9378 | |
613.6292 | |
608.1989 | |
611.8587 | |
620.3205 | |
624.2536 | |
638.5054 | |
653.1387 | |
659.9182 | |
661.9105 | |
660.3831 | |
654.4895 | |
652.3430 | |
665.5529 | |
658.3183 | |
637.8571 | |
635.0101 | |
623.2797 | |
645.4093 | |
641.4795 | |
657.4710 | |
668.5222 | |
650.5195 | |
611.9280 | |
604.5332 | |
586.8246 | |
591.0106 | |
595.9573 | |
595.8226 | |
600.5393 | |
582.8713 | |
588.3958 | |
590.7869 | |
593.3586 | |
592.5714 | |
602.6549 | |
599.9298 | |
593.5819 | |
593.8940 | |
592.6251 | |
598.6144 | |
594.6723 | |
593.3079 | |
584.1709 | |
593.9788 | |
600.3259 | |
594.8190 | |
599.8473 | |
606.7886 | |
605.8417 | |
606.4571 | |
597.0961 | |
598.7532 | |
589.9218 | |
592.8375 | |
601.5023 | |
607.8226 | |
618.3181 | |
614.7210 | |
625.2989 | |
584.9828 | |
590.8147 | |
590.0944 | |
593.0224 | |
600.1845 | |
608.5596 | |
600.7369 | |
605.2934 | |
600.3487 | |
616.9807 | |
606.2240 | |
593.2018 | |
601.8873 | |
603.6045 | |
604.9652 | |
618.7482 | |
617.0531 | |
616.0211 | |
621.6077 | |
629.7755 | |
632.7908 | |
639.4244 | |
646.8902 | |
647.6941 | |
662.2375 | |
669.5202 | |
669.5879 | |
668.8182 | |
660.3194 | |
664.6083 | |
676.7212 | |
659.6821 | |
636.6791 | |
633.7358 | |
642.6948 | |
643.3028 | |
639.2112 | |
652.0471 | |
645.2259 | |
650.7719 | |
655.9439 | |
660.7696 | |
650.6949 | |
644.5227 | |
651.5109 | |
658.7707 | |
658.9433 | |
673.7509 | |
656.3326 | |
631.2174 | |
610.8343 | |
611.9618 | |
629.4386 | |
631.0645 | |
628.0111 | |
621.1625 | |
626.1708 | |
618.5619 | |
617.0192 | |
620.3399 | |
640.8240 | |
658.0716 | |
664.4943 | |
681.1816 | |
689.9841 | |
692.3147 | |
677.6331 | |
679.5865 | |
687.5331 | |
685.3031 | |
688.3623 | |
680.3598 | |
694.2806 | |
679.0248 | |
669.3745 | |
671.0344 | |
662.2295 | |
681.2344 | |
671.9718 | |
658.3208 | |
665.5451 | |
700.6758 | |
703.5966 | |
698.7460 | |
699.6185 | |
696.4503 | |
703.9787 | |
720.2632 | |
738.1558 | |
726.2838 | |
719.6981 | |
726.4079 | |
724.8294 | |
728.8181 | |
727.2059 | |
756.0955 | |
750.2632 | |
772.5273 | |
720.4341 | |
753.7801 | |
772.6586 | |
765.2317 | |
775.2729 | |
766.8124 | |
787.3879 | |
783.2829 | |
790.3961 | |
796.4195 | |
828.5290 | |
827.7638 | |
838.0328 | |
789.0891 | |
779.3359 | |
823.8508 | |
834.3587 | |
755.2318 | |
764.0811 | |
723.9712 | |
675.9142 | |
663.5119 | |
652.6710 | |
645.2101 | |
629.9827 | |
639.5692 | |
636.4695 | |
637.8743 | |
627.4404 | |
610.1048 | |
616.5747 | |
618.4365 | |
628.4925 | |
644.4080 | |
611.8414 | |
608.6580 | |
594.4670 | |
597.0772 | |
579.0322 | |
565.3469 | |
570.6821 | |
567.0232 | |
547.8630 | |
562.2238 | |
542.5830 |