ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /AUD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 2.0246 ดอลลาร์ออสเตรเลีย
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 0.6779 ดอลลาร์ออสเตรเลีย
Date | AZN/AUD |
---|---|
0.8967 | |
0.9117 | |
0.9132 | |
0.8905 | |
0.9067 | |
0.8997 | |
0.8971 | |
0.8893 | |
0.9040 | |
0.8997 | |
0.9005 | |
0.9011 | |
0.9077 | |
0.8892 | |
0.8953 | |
0.8845 | |
0.8758 | |
0.8639 | |
0.8643 | |
0.8774 | |
0.8961 | |
0.8890 | |
0.8894 | |
0.8967 | |
0.9220 | |
0.9066 | |
0.9235 | |
0.9283 | |
0.9282 | |
0.9161 | |
0.9246 | |
0.9160 | |
0.9135 | |
0.9149 | |
0.9109 | |
0.9151 | |
0.9172 | |
0.9067 | |
0.8950 | |
0.8759 | |
0.8738 | |
0.8631 | |
0.8811 | |
0.8814 | |
0.8814 | |
0.8588 | |
0.8711 | |
0.8896 | |
0.9011 | |
0.8847 | |
0.8777 | |
0.8675 | |
0.8882 | |
0.8775 | |
0.8782 | |
0.8839 | |
0.8739 | |
0.8728 | |
0.8515 | |
0.8441 | |
0.8539 | |
0.8334 | |
0.8369 | |
0.8444 | |
0.8514 | |
0.8640 | |
0.8722 | |
0.8772 | |
0.8712 | |
0.8771 | |
0.8844 | |
0.8902 | |
0.8789 | |
0.9086 | |
0.9180 | |
0.9297 | |
0.9341 | |
0.9343 | |
0.9045 | |
0.9090 | |
0.8737 | |
0.8534 | |
0.8636 | |
0.8516 | |
0.8552 | |
0.8381 | |
0.8418 | |
0.8375 | |
0.8465 | |
0.8638 | |
0.8727 | |
0.8560 | |
0.8499 | |
0.8440 | |
0.8475 | |
0.8186 | |
0.8176 | |
0.8301 | |
0.8436 | |
0.8459 | |
0.8343 | |
0.8196 | |
0.7953 | |
0.8171 | |
0.8026 | |
0.8104 | |
0.8188 | |
0.8249 | |
0.8252 | |
0.8322 | |
0.8222 | |
0.8157 | |
0.8199 | |
0.8175 | |
0.8130 | |
0.8270 | |
0.8245 | |
0.8341 | |
0.8228 | |
0.8137 | |
0.8005 | |
0.7930 | |
0.7817 | |
0.7848 | |
0.7928 | |
0.8001 | |
0.8065 | |
0.8076 | |
0.8099 | |
0.7982 | |
0.7907 | |
0.8065 | |
0.8156 | |
0.8012 | |
0.8021 | |
0.7988 | |
0.7963 | |
0.8013 | |
0.7863 | |
0.7797 | |
0.7769 | |
0.7803 | |
0.7622 | |
0.7580 | |
0.7593 | |
0.7586 | |
0.7563 | |
0.7500 | |
0.7578 | |
0.7542 | |
0.7572 | |
0.7709 | |
0.7680 | |
0.7698 | |
0.7591 | |
0.7588 | |
0.7681 | |
0.7563 | |
0.7429 | |
0.7552 | |
0.7627 | |
0.7702 | |
0.7621 | |
0.7651 | |
0.7628 | |
0.7666 | |
0.7741 | |
0.7753 | |
0.7796 | |
0.7921 | |
0.7981 | |
0.8052 | |
0.8024 | |
0.8069 | |
0.8328 | |
0.8254 | |
0.8327 | |
0.8148 | |
0.8165 | |
0.8280 | |
0.8124 | |
0.8063 | |
0.8068 | |
0.7962 | |
0.8193 | |
0.8142 | |
0.8209 | |
0.8254 | |
0.8205 | |
0.8365 | |
0.8468 | |
0.8420 | |
0.8547 | |
0.8476 | |
0.8436 | |
0.8363 | |
0.8658 | |
0.8969 | |
0.9004 | |
0.9058 | |
0.9141 | |
0.9108 | |
0.9262 | |
0.9179 | |
0.9602 | |
0.9527 | |
0.9997 | |
0.9626 | |
0.8902 | |
0.8970 | |
0.8885 | |
0.8754 | |
0.8781 | |
0.8780 | |
0.8686 | |
0.8544 | |
0.8516 | |
0.8467 | |
0.8389 | |
0.8481 | |
0.8547 | |
0.8605 | |
0.8615 | |
0.8668 | |
0.8632 | |
0.8576 | |
0.8526 | |
0.8588 | |
0.8549 | |
0.8669 | |
0.8724 | |
0.8699 | |
0.8672 | |
0.8560 | |
0.8557 | |
0.8751 | |
0.8676 | |
0.8695 | |
0.8695 | |
0.8686 | |
0.8515 | |
0.8356 | |
0.8346 | |
0.8425 | |
0.8433 | |
0.8432 | |
0.8572 | |
0.8438 | |
0.8427 | |
0.8488 | |
0.8488 | |
0.8458 | |
0.8400 | |
0.8327 | |
0.8234 | |
0.8188 | |
0.8250 | |
0.8261 | |
0.8254 | |
0.8274 | |
0.8306 | |
0.8284 | |
0.8189 | |
0.8236 | |
0.8317 | |
0.8142 | |
0.8197 | |
0.8205 | |
0.8159 | |
0.8221 | |
0.8343 | |
0.8331 | |
0.8184 | |
0.8168 | |
0.7985 | |
0.8131 | |
0.8051 | |
0.8187 | |
0.8145 | |
0.8317 | |
0.8306 | |
0.8231 | |
0.8305 | |
0.8126 | |
0.8099 | |
0.8222 | |
0.8262 | |
0.8149 | |
0.7993 | |
0.8006 | |
0.8084 | |
0.7952 | |
0.7929 | |
0.7959 | |
0.7923 | |
0.7863 | |
0.8004 | |
0.7928 | |
0.7934 | |
0.7725 | |
0.7677 | |
0.7784 | |
0.7747 | |
0.7805 | |
0.7812 | |
0.7798 | |
0.7726 | |
0.7555 | |
0.7629 | |
0.7687 | |
0.7574 | |
0.7621 | |
0.7525 | |
0.7628 | |
0.7546 | |
0.7489 | |
0.7538 | |
0.7516 | |
0.7266 | |
0.7346 | |
0.7390 | |
0.7543 | |
0.7542 | |
0.7617 | |
0.7675 | |
0.7814 | |
0.7736 | |
0.7739 | |
0.7794 | |
0.7732 | |
0.7659 | |
0.7650 | |
0.7537 | |
0.7514 | |
0.7583 | |
0.7516 | |
0.7410 | |
0.7443 | |
0.7332 | |
0.7405 | |
0.7422 | |
0.7412 | |
0.7488 | |
0.7495 | |
0.7414 | |
0.7483 | |
0.7614 | |
0.7797 | |
0.7737 | |
0.7756 | |
0.7745 | |
0.7820 | |
0.7922 | |
0.7954 | |
0.7944 | |
0.7952 | |
0.7912 | |
0.7821 | |
0.7775 | |
0.7760 | |
0.7830 | |
0.7627 | |
0.7639 | |
0.7496 | |
0.7622 | |
0.7557 | |
0.7469 | |
0.7497 | |
0.7540 | |
0.6819 | |
0.6894 | |
0.7204 | |
0.7474 | |
0.7710 | |
0.7789 | |
0.7894 | |
0.7828 | |
0.7717 | |
0.7858 | |
0.7740 | |
0.7960 | |
0.7762 | |
0.7787 | |
0.8033 | |
0.8144 | |
0.8225 | |
0.8195 | |
0.8029 | |
0.8079 | |
0.8113 | |
0.8034 | |
0.8037 | |
0.8102 | |
0.8115 | |
0.8107 | |
0.8161 | |
0.8382 | |
0.8523 | |
0.8465 | |
0.8552 | |
0.8626 | |
0.8813 | |
0.8868 | |
0.8979 | |
0.9257 | |
0.9355 | |
0.9312 | |
0.9180 | |
0.9048 | |
0.8743 | |
0.8635 | |
0.8550 | |
0.8763 | |
0.8551 | |
0.8287 | |
0.8125 | |
0.8078 | |
0.8444 | |
0.8885 | |
0.8932 | |
0.8967 | |
0.8777 | |
0.8752 | |
0.8896 | |
0.9257 | |
0.9124 | |
0.8770 | |
0.8866 | |
1.3371 | |
1.3257 | |
1.3053 | |
1.3261 | |
1.3247 | |
1.3381 | |
1.3552 | |
1.3337 | |
1.3185 | |
1.3178 | |
1.2982 | |
1.3476 | |
1.3688 | |
1.3292 | |
1.3289 | |
1.3743 | |
1.3391 | |
1.3320 | |
1.2912 | |
1.2842 | |
1.3070 | |
1.3083 | |
1.2885 | |
1.2877 | |
1.2707 | |
1.2409 | |
1.2325 | |
1.2282 | |
1.2391 | |
1.2511 | |
1.2164 | |
1.1945 | |
1.2078 | |
1.2169 | |
1.2119 | |
1.2313 | |
1.2485 | |
1.2569 | |
1.2453 | |
1.2083 | |
1.2495 | |
1.2403 | |
1.2292 | |
1.2394 | |
1.6428 | |
1.6375 | |
1.6371 | |
1.6095 | |
1.5548 | |
1.5633 | |
1.5783 | |
1.5677 | |
1.5668 | |
1.5518 | |
1.5379 | |
1.5012 | |
1.4800 | |
1.4648 | |
1.4789 | |
1.4680 | |
1.4495 | |
1.4511 | |
1.4559 | |
1.4554 | |
1.4625 | |
1.4371 | |
1.4127 | |
1.3744 | |
1.3666 | |
1.3723 | |
1.3679 | |
1.3765 | |
1.3666 | |
1.3564 | |
1.3611 | |
1.3575 | |
1.3614 | |
1.3520 | |
1.3531 | |
1.3574 | |
1.3637 | |
1.3796 | |
1.3796 | |
1.3671 | |
1.3623 | |
1.3748 | |
1.3774 | |
1.3668 | |
1.3539 | |
1.3762 | |
1.3757 | |
1.3972 | |
1.4037 | |
1.4133 | |
1.4274 | |
1.4109 | |
1.4113 | |
1.4257 | |
1.4571 | |
1.4592 | |
1.4462 | |
1.4075 | |
1.4228 | |
1.4315 | |
1.4275 | |
1.4261 | |
1.4004 | |
1.4004 | |
1.3909 | |
1.3600 | |
1.3631 | |
1.3414 | |
1.3327 | |
1.3205 | |
1.3440 | |
1.3534 | |
1.3670 | |
1.3532 | |
1.3669 | |
1.3824 | |
1.4179 | |
1.4129 | |
1.3952 | |
1.3959 | |
1.4294 | |
1.3846 | |
1.3801 | |
1.4012 | |
1.3981 | |
1.3826 | |
1.3804 | |
1.3324 | |
1.3481 | |
1.3094 | |
1.3223 | |
1.3001 | |
1.2789 | |
1.2432 | |
1.2318 | |
1.2405 | |
1.2329 | |
1.2240 | |
1.2229 | |
1.2177 | |
1.2260 | |
1.2420 | |
1.2498 | |
1.2406 | |
1.2349 | |
1.2417 | |
1.2218 | |
1.2246 | |
1.2115 | |
1.2065 | |
1.2129 | |
1.2260 | |
1.2282 | |
1.2085 | |
1.2148 | |
1.2223 | |
1.2186 | |
1.2251 | |
1.2213 | |
1.2292 | |
1.2322 | |
1.2345 | |
1.2433 | |
1.2498 | |
1.2290 | |
1.2224 | |
1.2141 | |
1.2310 | |
1.2437 | |
1.2266 | |
1.2185 | |
1.2098 | |
1.2043 | |
1.2134 | |
1.2395 | |
1.2443 | |
1.2510 | |
1.2429 | |
1.2732 | |
1.2609 | |
1.2841 | |
1.3098 | |
1.2912 | |
1.2901 | |
1.2752 | |
1.2475 | |
1.2215 | |
1.2357 | |
1.2297 | |
1.2335 | |
1.2220 | |
1.2095 | |
1.2012 | |
1.2118 | |
1.1914 | |
1.1914 | |
1.1818 | |
1.1846 | |
1.1868 | |
1.2031 | |
1.2071 | |
1.2332 | |
1.2442 | |
1.2444 | |
1.2520 | |
1.2817 | |
1.2620 | |
1.2378 | |
1.2840 | |
1.2900 | |
1.2456 | |
1.2289 | |
1.2027 | |
1.2174 | |
1.2426 | |
1.2774 | |
1.3227 | |
1.2988 | |
1.2437 | |
1.2331 | |
1.2035 | |
1.1964 | |
1.2196 | |
1.2163 | |
1.2340 | |
1.1576 | |
1.1730 | |
1.2017 | |
1.1931 | |
1.1848 | |
1.2176 | |
1.2037 | |
1.1999 | |
1.1820 | |
1.1854 | |
1.2054 | |
1.1958 | |
1.1749 | |
1.1544 | |
1.1784 | |
1.2030 | |
1.2009 | |
1.2179 | |
1.2289 | |
1.2569 | |
1.2508 | |
1.2441 | |
1.2383 | |
1.2454 | |
1.2558 | |
1.2393 | |
1.2609 | |
1.2602 | |
1.2627 | |
1.2638 | |
1.2313 | |
1.2498 | |
1.2610 | |
1.2606 | |
1.2662 | |
1.3007 | |
1.2690 | |
1.2677 | |
1.2353 | |
1.2667 | |
1.2583 | |
1.2433 | |
1.2678 | |
1.2896 | |
1.2961 | |
1.3155 | |
1.3323 | |
1.3579 | |
1.3917 | |
1.3922 | |
1.3902 | |
1.3576 | |
1.3647 | |
1.3839 | |
1.4331 | |
1.4255 | |
1.4833 | |
1.4250 | |
1.4146 | |
1.4457 | |
1.5254 | |
1.4754 | |
1.3922 | |
1.3176 | |
1.3426 | |
1.3362 | |
1.3231 | |
1.3455 | |
1.3482 | |
1.3478 | |
1.3465 | |
1.3567 | |
1.3804 | |
1.3741 | |
1.3776 | |
1.3839 | |
1.4010 | |
1.4365 | |
1.3999 | |
1.3775 | |
1.3451 | |
1.3428 | |
1.3669 | |
1.4029 | |
1.4096 | |
1.3669 | |
1.3672 | |
1.3629 | |
1.3482 | |
1.3306 | |
1.3404 | |
1.3734 | |
1.3547 | |
1.3465 | |
1.3741 | |
1.4203 | |
1.4305 | |
1.4431 | |
1.4472 | |
1.4549 | |
1.4815 | |
1.4810 | |
1.5144 | |
1.4837 | |
1.4788 | |
1.5121 | |
1.5297 | |
1.5937 | |
1.5714 | |
1.5415 | |
1.5715 | |
1.5655 | |
1.5809 | |
1.5357 | |
1.5934 | |
1.6335 | |
1.6347 | |
1.6896 | |
1.7447 | |
1.7758 | |
1.7063 | |
1.7523 | |
1.8340 | |
1.7814 | |
1.8799 | |
1.9651 | |
1.9671 | |
1.9278 | |
1.9100 | |
1.8220 | |
1.9652 | |
1.8857 | |
1.8517 | |
1.8251 | |
1.7171 | |
1.8053 | |
1.8222 | |
1.8601 | |
1.8583 | |
1.9212 | |
1.9136 | |
1.8775 | |
1.8271 | |
1.8242 | |
2.0246 | |
1.7718 | |
1.8231 | |
1.7434 | |
1.5304 | |
1.4623 | |
1.5267 | |
1.5044 | |
1.4418 | |
1.4180 | |
1.4091 | |
1.3866 | |
1.3280 | |
1.2942 | |
1.2729 | |
1.2791 | |
1.2937 | |
1.2853 | |
1.2903 | |
1.2986 | |
1.2837 | |
1.2782 | |
1.2671 | |
1.2700 | |
1.2782 | |
1.2776 | |
1.2851 | |
1.2799 | |
1.3031 |