ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /ATS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 12.4372 ชิลลิงออสเตรีย
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 6.4698 ชิลลิงออสเตรีย
Date | AZN/ATS |
---|---|
7.5545 | |
7.5968 | |
7.6183 | |
7.4518 | |
7.5390 | |
7.4691 | |
7.4441 | |
7.4051 | |
7.4573 | |
7.4600 | |
7.5117 | |
7.5143 | |
7.5358 | |
7.4709 | |
7.4407 | |
7.3955 | |
7.3922 | |
7.3340 | |
7.3458 | |
7.4101 | |
7.5188 | |
7.4688 | |
7.3853 | |
7.3956 | |
7.5638 | |
7.5508 | |
7.6261 | |
7.5856 | |
7.6693 | |
7.6515 | |
7.7236 | |
7.6423 | |
7.5704 | |
7.5312 | |
7.5007 | |
7.4769 | |
7.4275 | |
7.4206 | |
7.3566 | |
7.3606 | |
7.3165 | |
7.2020 | |
7.3549 | |
7.4172 | |
7.4193 | |
7.4098 | |
7.5208 | |
7.5567 | |
7.5599 | |
7.4872 | |
7.4440 | |
7.3604 | |
7.3782 | |
7.3202 | |
7.4092 | |
7.5484 | |
7.5743 | |
7.6293 | |
7.5771 | |
7.5428 | |
7.5443 | |
7.4602 | |
7.4454 | |
7.4742 | |
7.5417 | |
7.5812 | |
7.6074 | |
7.6272 | |
7.6779 | |
7.7114 | |
7.8255 | |
7.8996 | |
7.8434 | |
8.0802 | |
8.1876 | |
8.1891 | |
8.2227 | |
8.3348 | |
8.2313 | |
8.4140 | |
8.0699 | |
7.9909 | |
8.1348 | |
8.0855 | |
8.1446 | |
7.9641 | |
7.9369 | |
7.8873 | |
7.9175 | |
7.9766 | |
8.0571 | |
7.7585 | |
7.6506 | |
7.6946 | |
7.7716 | |
7.5720 | |
7.5136 | |
7.5760 | |
7.7539 | |
7.6627 | |
7.7018 | |
7.5556 | |
7.3472 | |
7.3969 | |
7.4490 | |
7.2178 | |
7.1572 | |
7.1593 | |
7.0744 | |
7.2081 | |
7.1482 | |
7.0939 | |
7.1481 | |
7.1618 | |
7.1445 | |
7.1742 | |
7.1689 | |
7.1700 | |
7.1640 | |
7.1970 | |
7.1175 | |
6.9818 | |
6.9748 | |
6.9688 | |
6.9664 | |
7.0027 | |
6.9634 | |
6.9173 | |
6.8991 | |
6.8497 | |
6.8140 | |
6.8583 | |
6.8887 | |
6.8694 | |
6.8928 | |
6.8135 | |
6.8535 | |
6.8610 | |
6.8195 | |
6.8185 | |
6.7822 | |
6.7919 | |
6.6743 | |
6.6365 | |
6.6139 | |
6.6236 | |
6.6546 | |
6.6640 | |
6.7094 | |
6.6976 | |
6.7181 | |
6.7919 | |
6.8465 | |
6.8746 | |
6.7804 | |
6.8269 | |
6.7148 | |
6.6511 | |
6.6686 | |
6.7135 | |
6.7042 | |
6.6627 | |
6.6986 | |
6.6533 | |
6.6031 | |
6.6133 | |
6.6046 | |
6.6528 | |
6.6742 | |
6.7706 | |
6.8249 | |
6.8146 | |
6.8354 | |
6.9428 | |
6.8441 | |
6.8679 | |
6.8420 | |
6.8558 | |
6.9207 | |
6.8710 | |
6.8100 | |
6.8385 | |
6.7711 | |
6.8531 | |
6.8064 | |
6.8868 | |
6.8726 | |
6.8672 | |
7.0549 | |
7.1242 | |
7.1434 | |
7.1864 | |
7.1667 | |
7.1277 | |
7.1500 | |
7.2648 | |
7.4139 | |
7.4055 | |
7.4771 | |
7.4129 | |
7.4666 | |
7.4386 | |
7.4014 | |
7.4844 | |
7.3284 | |
7.5088 | |
7.2398 | |
7.0901 | |
7.2528 | |
7.4497 | |
7.4571 | |
7.4081 | |
7.3058 | |
7.3347 | |
7.2837 | |
7.2588 | |
7.2200 | |
7.2155 | |
7.2867 | |
7.2581 | |
7.3055 | |
7.2968 | |
7.3405 | |
7.2989 | |
7.3245 | |
7.2631 | |
7.2820 | |
7.2477 | |
7.3303 | |
7.3661 | |
7.4154 | |
7.3516 | |
7.3455 | |
7.3163 | |
7.3721 | |
7.2805 | |
7.2936 | |
7.2063 | |
7.1894 | |
7.2538 | |
7.2136 | |
7.1781 | |
7.2068 | |
7.1605 | |
7.0903 | |
7.2013 | |
7.1409 | |
7.1866 | |
7.2206 | |
7.2374 | |
7.1958 | |
7.2157 | |
7.2264 | |
7.1789 | |
7.1498 | |
7.1806 | |
7.2132 | |
7.1429 | |
7.1298 | |
7.1787 | |
7.1295 | |
7.1117 | |
7.1452 | |
7.1661 | |
7.0680 | |
7.0714 | |
7.1095 | |
7.0446 | |
7.0414 | |
7.0334 | |
7.0889 | |
7.1209 | |
7.1173 | |
7.1183 | |
7.1316 | |
7.0555 | |
7.2000 | |
7.0855 | |
7.1039 | |
7.0498 | |
6.9778 | |
7.0317 | |
6.9814 | |
6.8772 | |
6.9265 | |
6.9714 | |
6.9589 | |
6.9174 | |
7.0331 | |
7.0894 | |
6.9923 | |
6.9037 | |
6.9118 | |
6.9026 | |
6.8749 | |
6.9427 | |
6.9074 | |
6.9497 | |
6.8654 | |
6.9080 | |
6.9517 | |
6.8554 | |
6.7741 | |
6.7734 | |
6.6898 | |
6.6198 | |
6.5265 | |
6.5596 | |
6.5843 | |
6.4881 | |
6.5516 | |
6.6057 | |
6.6182 | |
6.5729 | |
6.6259 | |
6.5881 | |
6.5376 | |
6.6042 | |
6.5986 | |
6.8021 | |
6.7392 | |
6.8183 | |
6.8690 | |
6.8736 | |
6.8203 | |
6.8054 | |
6.9022 | |
6.9448 | |
6.8919 | |
6.8757 | |
6.8939 | |
6.8994 | |
6.8272 | |
6.8259 | |
6.7689 | |
6.8060 | |
6.7655 | |
6.8529 | |
6.8738 | |
6.9188 | |
6.9067 | |
7.0124 | |
7.1131 | |
7.1610 | |
7.1763 | |
7.2381 | |
7.2584 | |
7.2540 | |
7.2496 | |
7.3158 | |
7.2667 | |
7.3956 | |
7.3624 | |
7.4268 | |
7.4501 | |
7.6142 | |
7.6340 | |
7.4801 | |
7.3754 | |
7.4284 | |
7.4541 | |
7.4541 | |
7.4541 | |
7.4748 | |
7.4849 | |
6.6827 | |
6.6976 | |
6.9917 | |
7.2514 | |
7.3746 | |
7.3746 | |
7.4646 | |
7.5094 | |
7.4821 | |
7.5103 | |
7.5131 | |
7.5969 | |
7.5209 | |
7.4898 | |
7.6629 | |
7.8326 | |
7.8446 | |
7.6955 | |
7.5768 | |
7.5440 | |
7.5292 | |
7.4412 | |
7.5267 | |
7.5515 | |
7.5288 | |
7.6569 | |
7.7558 | |
7.7773 | |
7.9779 | |
7.9653 | |
8.0434 | |
8.0037 | |
8.0881 | |
8.0228 | |
8.1001 | |
8.2638 | |
8.3185 | |
8.2597 | |
8.1144 | |
8.0528 | |
8.0502 | |
8.1619 | |
8.0236 | |
7.9921 | |
7.9087 | |
7.6683 | |
7.5560 | |
7.5033 | |
7.8192 | |
7.9970 | |
7.8791 | |
7.7728 | |
7.7325 | |
7.8324 | |
7.9409 | |
8.0562 | |
8.0758 | |
8.0928 | |
8.0933 | |
12.1113 | |
12.0061 | |
12.0733 | |
12.4273 | |
12.2980 | |
12.2035 |