ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 392.1648 นิวกวานซาแองโกลา
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 85.7459 นิวกวานซาแองโกลา
Date | AZN/AON |
---|---|
253.1683 | |
255.0669 | |
251.7406 | |
251.8084 | |
251.4567 | |
252.1832 | |
253.1255 | |
253.3812 | |
253.1130 | |
254.6816 | |
254.7765 | |
254.2694 | |
257.0504 | |
252.3918 | |
252.4553 | |
255.2304 | |
256.9988 | |
251.2637 | |
246.5390 | |
243.8793 | |
239.9083 | |
237.9394 | |
238.9082 | |
237.9720 | |
268.8483 | |
276.9633 | |
280.7869 | |
292.3863 | |
299.2182 | |
310.8245 | |
307.1503 | |
310.1336 | |
310.9823 | |
315.0794 | |
322.8637 | |
324.0119 | |
331.7400 | |
333.4254 | |
328.7589 | |
332.3376 | |
343.0832 | |
344.3498 | |
353.2251 | |
350.6512 | |
350.5348 | |
351.0329 | |
351.1290 | |
352.5501 | |
352.4984 | |
353.4397 | |
362.5482 | |
367.2602 | |
371.9555 | |
373.2650 | |
373.7418 | |
375.0250 | |
375.9918 | |
375.8319 | |
376.2708 | |
378.7045 | |
378.1626 | |
379.2423 | |
380.8982 | |
377.4209 | |
377.4753 | |
377.1929 | |
376.6491 | |
381.5355 | |
384.2997 | |
385.2213 | |
384.5673 | |
385.4758 | |
382.1055 | |
369.0969 | |
368.4665 | |
368.3796 | |
362.4311 | |
367.7433 | |
373.7616 | |
382.9682 | |
383.6265 | |
384.3026 | |
386.2187 | |
385.4522 | |
386.3719 | |
385.8097 | |
385.8709 | |
385.2844 | |
383.5556 | |
387.9033 | |
385.1622 | |
386.5186 | |
385.3322 | |
390.3469 | |
392.1648 | |
390.7294 | |
386.0151 | |
380.2783 | |
378.4894 | |
370.2406 | |
367.8042 | |
362.9451 | |
357.7355 | |
365.4216 | |
350.2101 | |
346.9087 | |
345.9704 | |
343.6684 | |
337.7981 | |
329.6028 | |
334.0015 | |
336.9716 | |
343.6632 | |
340.2412 | |
352.3669 | |
350.6234 | |
344.2861 | |
341.0119 | |
340.1248 | |
326.0256 | |
325.0076 | |
328.0262 | |
333.5050 | |
332.3021 | |
328.8793 | |
318.0797 | |
315.2828 | |
305.5125 | |
291.1267 | |
289.7659 | |
289.0272 | |
289.5246 | |
290.6793 | |
292.0327 | |
290.8356 | |
291.5877 | |
287.0648 | |
284.0489 | |
282.9699 | |
283.3569 | |
276.5125 | |
275.9887 | |
279.9274 | |
287.6704 | |
279.3178 | |
271.3451 | |
270.8645 | |
292.3645 | |
287.9510 | |
263.8835 | |
234.7347 | |
224.3380 | |
218.8248 | |
215.7665 | |
214.9822 | |
214.8779 | |
212.6882 | |
212.9326 | |
212.9893 | |
210.6693 | |
205.5288 | |
203.9479 | |
203.8950 | |
203.3621 | |
202.0531 | |
200.7592 | |
199.6491 | |
199.3678 | |
197.4691 | |
193.3176 | |
193.1464 | |
191.7897 | |
191.3836 | |
190.8358 | |
187.5462 | |
187.2551 | |
186.8335 | |
186.8544 | |
187.3704 | |
186.4594 | |
185.5019 | |
184.5109 | |
184.3097 | |
184.0813 | |
184.7269 | |
184.1677 | |
183.2683 | |
182.6189 | |
182.1063 | |
182.0729 | |
181.4548 | |
180.4297 | |
181.5764 | |
181.1087 | |
182.5915 | |
182.2653 | |
182.6564 | |
181.8823 | |
182.7464 | |
180.4597 | |
180.2965 | |
178.5785 | |
177.1767 | |
176.5935 | |
173.3080 | |
170.5758 | |
167.7216 | |
165.8481 | |
157.5547 | |
156.6063 | |
156.5262 | |
154.7234 | |
152.3634 | |
149.5196 | |
149.3184 | |
149.9077 | |
146.7475 | |
145.8080 | |
144.0249 | |
142.0009 | |
140.7055 | |
140.4639 | |
138.7424 | |
136.9772 | |
135.8160 | |
134.8716 | |
126.6262 | |
126.9714 | |
126.5273 | |
126.4739 | |
126.2550 | |
125.1767 | |
126.1553 | |
127.0145 | |
126.3270 | |
123.8701 | |
124.1948 | |
123.3662 | |
119.7764 | |
119.0854 | |
106.9830 | |
98.2011 | |
97.4479 | |
97.4382 | |
97.6978 | |
97.6702 | |
97.5921 | |
98.1068 | |
98.0678 | |
97.5774 | |
97.5879 | |
97.8649 | |
97.6448 | |
97.7723 | |
97.7356 | |
98.3556 | |
97.8729 | |
97.6897 | |
97.3116 | |
97.2385 | |
97.8785 | |
98.4639 | |
97.7172 | |
98.4966 | |
98.3675 | |
98.3394 | |
98.3739 | |
97.6698 | |
98.0462 | |
97.7917 | |
98.2867 | |
98.6273 | |
97.9600 | |
97.8432 | |
97.0888 | |
97.8595 | |
97.4337 | |
97.5968 | |
97.3603 | |
96.1035 | |
96.8200 | |
96.1963 | |
95.8017 | |
95.1284 | |
95.0260 | |
95.5706 | |
95.8301 | |
86.2163 | |
85.7805 | |
90.2546 | |
92.5696 | |
93.3480 | |
92.9766 | |
93.9009 | |
94.2442 | |
95.5168 | |
96.7869 | |
95.8149 | |
97.2843 | |
97.5771 | |
99.9379 | |
101.0564 | |
102.7522 | |
103.9200 | |
103.4411 | |
102.5621 | |
102.3443 | |
101.2295 | |
100.6213 | |
101.1202 | |
101.6096 | |
102.5168 | |
103.1217 | |
103.5627 | |
104.5832 | |
105.5148 | |
106.0410 | |
107.0098 | |
107.3771 | |
109.5135 | |
110.3109 | |
111.0100 | |
111.9569 | |
111.6222 | |
110.9058 | |
110.8816 | |
110.6049 | |
110.7266 | |
107.2065 | |
107.4361 | |
105.3331 | |
99.3045 | |
98.3768 | |
96.0598 | |
98.9567 | |
101.6360 | |
100.8761 | |
99.1566 | |
97.7725 | |
96.7362 | |
97.0926 | |
99.3735 | |
86.1781 | |
86.6378 | |
87.1563 | |
130.1818 | |
129.2974 | |
128.8358 | |
129.3292 | |
129.0667 | |
129.1317 |