ประวัติ ศาสตร์ ฟลอรินอารูบา / แรนด์แอฟริกาใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /ZAR ตั้งแต่ พุธ, 17 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ฟลอรินอารูบา = 10.9905 แรนด์แอฟริกาใต้

ขั้นต่ำใน

1 ฟลอรินอารูบา = 3.1407 แรนด์แอฟริกาใต้

ประวัติราคา ZAR / AWG

Date AWG/ZAR
10.3555
10.6460
10.5311
10.3407
10.5156
10.4971
10.5324
10.3734
10.5740
10.6883
10.5379
10.5250
10.5876
10.4423
10.6565
10.3629
10.3133
10.1812
10.2604
10.2658
10.5861
10.4527
10.3511
10.3087
10.3866
10.1679
10.4716
10.5199
10.4204
10.6893
10.6776
10.4339
10.5525
10.4796
10.6295
10.3275
10.5273
10.6000
10.3820
9.9157
9.8419
10.0062
10.4477
10.4075
10.3512
10.0868
10.2968
10.7091
10.9101
10.7029
10.5570
10.1765
10.2203
10.0858
10.1738
10.1234
10.1231
10.2172
10.0475
9.9175
9.8113
9.6632
9.5335
9.4768
9.4178
9.4483
9.4631
9.6243
9.7557
9.6961
9.5045
9.6195
9.6137
9.8468
10.1921
10.2144
10.0263
10.0486
9.8407
10.0438
9.8014
9.5090
9.5158
9.3356
9.4224
9.1192
9.2540
9.1768
9.3636
9.5478
9.5336
9.0939
8.8243
8.9059
8.9690
8.5884
8.6043
8.7711
8.9689
9.0515
8.9550
8.7240
8.3011
8.4036
8.5274
8.5451
8.4234
8.3947
8.6128
8.5445
8.5058
8.5541
8.7080
8.8189
8.6312
8.7640
8.8983
8.8403
8.9640
8.8087
8.4575
8.2836
8.5728
8.1723
8.1569
8.3685
8.3561
8.3103
8.2034
7.8588
7.9074
8.1416
8.4156
8.2446
8.2121
8.0382
8.2123
8.0870
8.0003
7.9182
7.9234
7.9006
7.6509
7.5183
7.6235
7.7381
7.8325
7.8015
8.0023
7.9389
7.8953
8.0996
8.0855
8.2900
8.1845
8.2580
8.6302
8.3331
8.1537
8.0273
8.2639
8.3676
8.4611
8.4230
8.6214
8.1676
8.1330
8.1184
8.3507
8.4250
8.5784
8.5476
8.5094
8.5525
9.0008
9.0045
9.1810
9.1709
9.2112
9.4594
9.3295
9.2556
9.2872
9.4231
9.4239
9.7308
9.8285
9.5594
9.1099
9.2358
9.3555
9.4353
9.5879
9.6068
9.4970
9.2589
9.6594
9.8024
10.1929
10.2325
10.2704
10.4503
10.4398
10.0634
10.3694
9.9531
9.8720
9.2288
8.9194
8.5567
8.4064
8.3273
8.3168
8.2681
8.1095
8.0581
7.9959
7.8984
7.8405
7.8967
7.9909
8.1514
8.0832
8.2067
8.2287
8.2778
8.2127
8.0948
8.2007
8.2329
8.4349
8.4148
8.2663
8.1474
8.2065
8.4719
8.4865
8.5896
8.4985
8.3068
7.8818
7.7061
7.7203
7.8750
7.8574
7.9784
8.2319
8.2331
8.0348
8.0421
7.9871
7.9648
8.0344
7.9577
7.8704
7.8054
7.8457
7.8844
7.9530
8.0244
7.9470
7.8911
7.6852
7.8369
7.6865
7.4580
7.5920
7.6784
7.6601
7.7097
7.9785
8.1021
7.9937
7.9815
7.6113
7.7315
7.7928
8.0373
7.8620
8.1690
7.9611
7.9688
8.2587
7.8989
7.9793
8.3191
8.4462
8.2929
7.9024
8.0983
8.0509
7.4949
7.3247
7.5255
7.3856
7.5017
7.7373
7.5755
7.6496
7.3618
7.0233
6.9695
7.0821
6.8802
7.0221
6.9626
6.9093
6.7320
6.7743
6.6794
6.5215
6.7309
6.6248
6.6204
6.4830
6.5340
6.6212
6.7728
6.6738
6.7348
6.8724
6.9195
6.9284
7.0354
7.1216
7.6169
7.5755
7.6973
7.8654
8.0999
7.8943
7.8472
7.6507
7.4472
7.7125
7.5870
7.4320
7.4025
7.2181
7.2197
7.2830
7.3620
7.4570
7.3652
7.3378
7.2221
7.2165
7.4970
7.3558
7.1708
7.2453
7.1431
7.0537
7.2211
7.3542
7.3293
7.5611
7.4511
7.2255
7.3864
7.7291
7.6185
7.0861
7.0252
7.2942
7.2338
7.2298
7.2429
7.4054
7.3891
7.5182
7.4819
7.6056
7.5757
7.6177
7.7788
7.8587
7.5728
7.6256
7.6478
7.9051
7.9992
7.4263
7.4875
7.7329
7.8559
7.6663
7.5582
7.6135
7.7715
7.9072
7.9915
8.0018
7.5447
7.3868
7.5467
7.7230
7.9798
7.9799
8.0622
8.1056
8.6096
8.3318
8.4119
8.5794
8.7383
8.7723
8.5008
8.3365
7.9251
8.0286
8.1483
8.3956
8.2518
8.6383
8.5249
8.5264
8.6890
8.8441
8.6132
8.8831
8.8794
8.9716
9.2111
9.3133
8.9934
8.6781
8.4923
8.4289
8.7700
8.0651
7.9800
7.8108
8.0166
7.9588
7.6931
7.6054
7.3891
7.4358
7.6034
7.8278
7.4941
7.5274
7.7747
7.4103
7.3484
7.1883
7.0516
7.0736
7.0459
6.9267
6.9417
6.8977
6.8202
6.7556
6.9142
6.9697
6.8308
6.6610
6.6285
6.7328
6.7289
6.7069
6.7661
6.7562
6.5979
6.7531
6.6420
6.9342
6.7455
6.5637
6.4966
6.5041
6.4648
6.4402
6.3952
6.4971
6.4341
6.5414
6.4910
6.4756
6.5389
6.4355
6.1496
6.1481
6.2067
6.2938
6.1908
6.1142
6.1673
6.1717
6.2871
6.2926
6.2303
6.1338
6.0276
5.9622
6.0079
5.9327
5.9371
5.9605
5.8946
5.9311
5.9694
6.0157
5.9354
5.9193
5.9941
5.9518
5.9807
5.7946
5.8121
5.8067
5.9061
5.9543
5.8894
5.8903
5.9031
5.9084
6.0590
6.0077
6.0064
6.0706
6.0453
6.0501
6.2091
6.2782
6.2010
6.0615
6.0244
5.9422
5.8369
5.7812
5.7475
5.7906
5.7268
5.6381
5.6701
5.7938
5.6675
5.4869
5.4935
5.5346
5.5911
5.6080
5.5036
5.4901
5.5705
5.7286
5.7544
5.6783
5.5108
5.4978
5.4694
5.4964
5.5337
5.6910
5.5353
5.6518
5.5602
5.6598
5.5348
5.3577
5.2632
5.1064
5.0077
5.0341
5.1537
5.0989
5.0328
5.1439
5.1948
5.1252
5.0855
5.0693
4.9449
4.9619
4.9740
4.9710
5.0486
4.9540
4.8613
4.7771
4.7338
4.7939
4.7763
4.8483
4.9452
4.9525
4.9376
4.8719
4.8814
4.8525
4.8210
4.9074
4.9580
4.6597
4.6196
4.6110
4.5615
4.6974
4.6898
4.6448
4.5450
4.5579
4.5714
4.7200
4.6030
4.6266
4.5608
4.7367
4.6499
4.6958
4.7525
4.6536
4.6284
4.5744
4.3681
4.3319
4.3908
4.4532
4.3979
4.2672
4.2517
4.2203
4.2316
4.2207
4.2472
4.2832
4.2918
4.2386
4.3876
4.4268
4.5210
4.5594
4.5160
4.5592
4.6863
4.6123
4.4684
4.6758
4.6440
4.4595
4.4464
4.3868
4.4405
4.4308
4.3926
4.5559
4.4969
4.2824
4.1207
3.9641
3.9400
4.0262
3.9896
3.9358
3.7397
3.7797
3.9025
3.8117
3.7585
3.8471
3.7898
3.7994
3.7718
3.8686
3.9239
3.9061
3.7602
3.6792
3.7616
3.8338
3.7198
3.7433
3.8418
3.8873
3.8397
3.8373
3.8894
3.9918
4.0828
4.0548
4.0135
3.9313
3.8706
3.8284
3.6925
3.7586
3.8147
3.8236
3.8526
3.9934
3.9088
3.8965
3.8300
3.9097
3.8611
3.8401
3.8447
3.9047
3.9110
3.9824
3.9935
4.0270
4.0942
4.0974
4.0681
4.0205
4.0630
4.1095
4.2701
4.2569
4.3248
4.2224
4.1758
4.2733
4.3496
4.2743
4.3861
4.2271
4.1854
4.1333
4.1032
4.1759
4.0483
4.0526
4.1398
4.1124
4.1381
4.1207
4.2806
4.3001
4.3091
4.3267
4.2182
4.2452
4.1358
4.0965
4.0869
4.1868
4.2869
4.1583
4.1726
4.1359
4.1819
4.1176
4.1402
4.4135
4.2098
4.1000
4.1313
4.2283
4.1417
4.1816
4.1741
4.2378
4.3475
4.3422
4.5648
4.5017
4.3216
4.3284
4.4212
4.6201
4.4693
4.3675
4.5655
4.5145
4.5695
4.4493
4.6469
4.8107
4.6930
4.6653
4.9122
5.0724
5.0465
5.0522
5.4379
5.2891
5.5202
5.9314
5.8315
5.5939
5.5948
5.3636
5.7007
5.6438
5.6132
5.6216
5.2395
5.3303
5.4180
5.6857
5.6600
5.7447
5.6990
5.6398
5.5575
5.5078
6.1705
5.6568
5.1513
4.8932
4.5936
4.4757
4.5360
4.4026
4.3146
4.3160
4.3267
4.3140
4.0338
4.1970
4.2325
4.2649
4.3230
4.3670
4.5012
4.5190
4.4112
4.3127
4.2905
4.1947
4.2683
4.2420
4.2117
4.3413
4.3994
4.3529
4.5344
4.5362
4.5532
4.4620
4.3756
4.3045
4.2785
4.3501
4.1423
4.0142
3.9970
3.7635
3.8634
3.8192
3.8949
3.8623
3.7284
3.8069
3.8463
3.7612
3.7771
3.6779
3.6544
3.8346
3.7883
3.8192
3.8384
3.8969
4.0225
4.0389
4.0134
4.0211
4.1220
4.0041
3.9602
3.9973
3.8065
3.8890
3.8925
3.9044
3.9955
3.9662
4.0463
3.9799
3.9697
3.9179
3.8817
3.8528
3.9342
3.9461
3.9720
3.9789
4.0606
4.0337
4.1464
4.1079
4.1787
3.9565
3.9865
4.0687
4.0325
4.0923
3.9754
4.0303
4.0454
3.9205
3.9188
3.9186
3.9454
3.9988
3.9657
4.0568
4.0608
4.1259
4.1848
4.2890
4.1908
4.3693
4.3209
4.2681
4.0760
4.1468
4.0136
4.0101
3.9177
3.8292
3.7959
3.8562
3.9293
4.0412
3.9823
3.9478
4.1134
3.8853
3.7697
3.7001
3.6241
3.6886
3.5790
3.3783
3.3687
3.3705
3.4011
3.4346
3.4283
3.4979
3.5083
3.4954
3.4780
3.4431
3.3634
3.4466
3.4145
3.4313
3.3381
3.3479
3.3896
3.5361
3.5432
3.5574
3.5348
3.5397
3.6339
3.7070
3.7737
3.7597
3.7471
3.6991
3.6459
3.6375
3.5855
3.5687
3.5886
3.5666
3.4874
3.6082
3.6164
3.5909
3.6090
3.6507
3.7235
3.7152
3.7892
3.8273
3.7173
3.7469
3.8342
3.7714
3.6986
3.6581
3.5572
3.4164
3.4043
3.3856
3.4987
3.4101
3.4767
3.5192
3.4167
3.3402
3.2760
3.2322
3.3134
3.3687
3.4605
3.3265
3.3220
3.3690
3.3415
3.1447
3.1461
3.1941
3.2068
3.1939
3.2392
3.3543
3.3812
3.4511
3.4179
3.4565
3.5631
3.6577
3.6197
3.5831
3.6336
3.6593
3.7043
3.7480
3.7202
3.6542
3.4056
3.5070
3.4660
3.2956
3.3842
3.4244
3.4638
3.5361
3.6824
3.6204
3.6305
3.7344
3.7821
3.9451
3.8849
3.7671
3.6217
3.5177
3.5834
3.5764
3.6539