ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /SEK ตั้งแต่ อังคาร, 23 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟลอรินอารูบา = 6.3088 โครนาสวีเดน
ขั้นต่ำใน
1 ฟลอรินอารูบา = 3.2718 โครนาสวีเดน
Date | AWG/SEK |
---|---|
6.0130 | |
6.0757 | |
6.0398 | |
6.0355 | |
5.8574 | |
5.9941 | |
5.8787 | |
5.7939 | |
5.6882 | |
5.7543 | |
5.7035 | |
5.7749 | |
5.7798 | |
5.8920 | |
5.8008 | |
5.8084 | |
5.7316 | |
5.6772 | |
5.5970 | |
5.5459 | |
5.6704 | |
5.8199 | |
5.7945 | |
5.7823 | |
5.8713 | |
6.0215 | |
6.0680 | |
6.1935 | |
6.0906 | |
6.0627 | |
6.0833 | |
6.1417 | |
6.1464 | |
6.1831 | |
6.1516 | |
6.1128 | |
6.0937 | |
6.0760 | |
6.0009 | |
5.8765 | |
5.8390 | |
5.7747 | |
5.6834 | |
5.9770 | |
6.0145 | |
5.9494 | |
5.9600 | |
6.0029 | |
6.0293 | |
6.0076 | |
5.8694 | |
5.7448 | |
5.6509 | |
5.7412 | |
5.6904 | |
5.7528 | |
5.8933 | |
5.8047 | |
5.7633 | |
5.7478 | |
5.7627 | |
5.8971 | |
5.7768 | |
5.6798 | |
5.7861 | |
5.7796 | |
5.8052 | |
5.8310 | |
5.7638 | |
5.7290 | |
5.7819 | |
5.8501 | |
5.9419 | |
5.8307 | |
6.0263 | |
6.1275 | |
6.1877 | |
6.1810 | |
6.2744 | |
6.1063 | |
6.2945 | |
5.9736 | |
5.8216 | |
5.9747 | |
5.9026 | |
5.9354 | |
5.7387 | |
5.6402 | |
5.6151 | |
5.6811 | |
5.7956 | |
5.9341 | |
5.7465 | |
5.6110 | |
5.6186 | |
5.6629 | |
5.4443 | |
5.4172 | |
5.4579 | |
5.5882 | |
5.6196 | |
5.5063 | |
5.3954 | |
5.2721 | |
5.3429 | |
5.5448 | |
5.2582 | |
5.2464 | |
5.2142 | |
5.0683 | |
5.1846 | |
5.1587 | |
5.0110 | |
5.0564 | |
5.0589 | |
5.0564 | |
5.0815 | |
5.0501 | |
5.0524 | |
5.0341 | |
4.9955 | |
4.8904 | |
4.7620 | |
4.7330 | |
4.7806 | |
4.8120 | |
4.8724 | |
4.8479 | |
4.8375 | |
4.8169 | |
4.7813 | |
4.7531 | |
4.7915 | |
4.8421 | |
4.8054 | |
4.8367 | |
4.7743 | |
4.7923 | |
4.8269 | |
4.7691 | |
4.7495 | |
4.7289 | |
4.7428 | |
4.6220 | |
4.5904 | |
4.6022 | |
4.6201 | |
4.6272 | |
4.6296 | |
4.6789 | |
4.6619 | |
4.6619 | |
4.7650 | |
4.8340 | |
4.8271 | |
4.7290 | |
4.7313 | |
4.7671 | |
4.6793 | |
4.5947 | |
4.6000 | |
4.6612 | |
4.6771 | |
4.6024 | |
4.6644 | |
4.6111 | |
4.5832 | |
4.5982 | |
4.5845 | |
4.6682 | |
4.6683 | |
4.7631 | |
4.7936 | |
4.7864 | |
4.7913 | |
4.9483 | |
4.8571 | |
4.9057 | |
4.8896 | |
4.9392 | |
5.0169 | |
4.9170 | |
4.8718 | |
4.8736 | |
4.8054 | |
4.8825 | |
4.8263 | |
4.8645 | |
4.8580 | |
4.8439 | |
4.9826 | |
5.1063 | |
5.1334 | |
5.1821 | |
5.1932 | |
5.1474 | |
5.1075 | |
5.2086 | |
5.3748 | |
5.3901 | |
5.4868 | |
5.4778 | |
5.5618 | |
5.5690 | |
5.5514 | |
5.6233 | |
5.5806 | |
5.7230 | |
5.4355 | |
5.2594 | |
5.3010 | |
5.4076 | |
5.3830 | |
5.3664 | |
5.3602 | |
5.3482 | |
5.2871 | |
5.2598 | |
5.2246 | |
5.1931 | |
5.2403 | |
5.2059 | |
5.2954 | |
5.3021 | |
5.3567 | |
5.3560 | |
5.3864 | |
5.3442 | |
5.3935 | |
5.3561 | |
5.4556 | |
5.5073 | |
5.4689 | |
5.3912 | |
5.3680 | |
5.3658 | |
5.4622 | |
5.3744 | |
5.3812 | |
5.3108 | |
5.3168 | |
5.2779 | |
5.2335 | |
5.1912 | |
5.2545 | |
5.1994 | |
5.1513 | |
5.2639 | |
5.2309 | |
5.2480 | |
5.3347 | |
5.3695 | |
5.3514 | |
5.3151 | |
5.2838 | |
5.1687 | |
5.1490 | |
5.1489 | |
5.1612 | |
5.1331 | |
5.1290 | |
5.1999 | |
5.1916 | |
5.1697 | |
5.1387 | |
5.1854 | |
5.0610 | |
5.0302 | |
5.0068 | |
4.9699 | |
4.9403 | |
4.9632 | |
5.0354 | |
5.0317 | |
5.0510 | |
5.0078 | |
5.0480 | |
5.0000 | |
5.0834 | |
5.0317 | |
5.0826 | |
5.0000 | |
4.9700 | |
5.0462 | |
4.9697 | |
4.8847 | |
4.9550 | |
5.0360 | |
5.0743 | |
5.0721 | |
5.1033 | |
5.0933 | |
4.9865 | |
4.8729 | |
4.9533 | |
4.9272 | |
4.8757 | |
5.0122 | |
4.9458 | |
4.9355 | |
4.8497 | |
4.8912 | |
4.9372 | |
4.8480 | |
4.8199 | |
4.9465 | |
4.8932 | |
4.7688 | |
4.7010 | |
4.6824 | |
4.7333 | |
4.5834 | |
4.5710 | |
4.6153 | |
4.6222 | |
4.5686 | |
4.4723 | |
4.4804 | |
4.4591 | |
4.4043 | |
4.4845 | |
4.4784 | |
4.5834 | |
4.5709 | |
4.6512 | |
4.7186 | |
4.7576 | |
4.7128 | |
4.6399 | |
4.7466 | |
4.6945 | |
4.6991 | |
4.6639 | |
4.5792 | |
4.5265 | |
4.5382 | |
4.5587 | |
4.4777 | |
4.4299 | |
4.4581 | |
4.4374 | |
4.4407 | |
4.5168 | |
4.5483 | |
4.5376 | |
4.5000 | |
4.5772 | |
4.6217 | |
4.6935 | |
4.7246 | |
4.8578 | |
4.8735 | |
4.8721 | |
4.8062 | |
4.8512 | |
4.8264 | |
4.9083 | |
4.9092 | |
4.9197 | |
4.9245 | |
5.0022 | |
5.0448 | |
4.9807 | |
4.8837 | |
4.9039 | |
4.9687 | |
5.0141 | |
5.0379 | |
4.9641 | |
4.9680 | |
4.9050 | |
4.9076 | |
4.9058 | |
4.9784 | |
5.0219 | |
5.0659 | |
5.1151 | |
5.2116 | |
5.0927 | |
5.0688 | |
5.1151 | |
5.1234 | |
5.0859 | |
5.0122 | |
5.0234 | |
4.9562 | |
4.8965 | |
4.8097 | |
4.7649 | |
4.7476 | |
4.7580 | |
4.7162 | |
4.7624 | |
4.7065 | |
4.6534 | |
4.7009 | |
4.7731 | |
4.7766 | |
4.8050 | |
4.7738 | |
4.7822 | |
4.7031 | |
4.7809 | |
4.6168 | |
4.6016 | |
4.5935 | |
4.6441 | |
4.6488 | |
4.5914 | |
4.5297 | |
4.4870 | |
4.5444 | |
4.5431 | |
4.5547 | |
4.5364 | |
4.6298 | |
4.5907 | |
4.6775 | |
4.7498 | |
4.7622 | |
4.6816 | |
4.6941 | |
4.7061 | |
4.7809 | |
4.7918 | |
4.7715 | |
4.7475 | |
4.7045 | |
4.6956 | |
4.7768 | |
4.7404 | |
4.7594 | |
4.8709 | |
4.8620 | |
4.8475 | |
4.8462 | |
4.7575 | |
4.7424 | |
4.6299 | |
4.5654 | |
4.6485 | |
4.7143 | |
4.6515 | |
4.6027 | |
4.7123 | |
4.7209 | |
4.6187 | |
4.7535 | |
4.8545 | |
4.8210 | |
4.7556 | |
4.8109 | |
4.7264 | |
4.7191 | |
4.6014 | |
4.5388 | |
4.5569 | |
4.6382 | |
4.7805 | |
4.6984 | |
4.5982 | |
4.6330 | |
4.6745 | |
4.8055 | |
4.8485 | |
4.9188 | |
4.7813 | |
4.7920 | |
4.7459 | |
4.8444 | |
4.7316 | |
4.6574 | |
4.6957 | |
4.6978 | |
4.6783 | |
4.6387 | |
4.6497 | |
4.5490 | |
4.5101 | |
4.4296 | |
4.3842 | |
4.3541 | |
4.2613 | |
4.2236 | |
4.1566 | |
4.1627 | |
4.1470 | |
4.1474 | |
4.1486 | |
4.0716 | |
4.0110 | |
3.9930 | |
4.0277 | |
4.0457 | |
3.9957 | |
3.9778 | |
3.9715 | |
3.9107 | |
3.8912 | |
3.8339 | |
3.8399 | |
3.8480 | |
3.8174 | |
3.8255 | |
3.7940 | |
3.8181 | |
3.7387 | |
3.7423 | |
3.7045 | |
3.7347 | |
3.7542 | |
3.7124 | |
3.6945 | |
3.6827 | |
3.6706 | |
3.6721 | |
3.7079 | |
3.6771 | |
3.6619 | |
3.6277 | |
3.5774 | |
3.5519 | |
3.5610 | |
3.6098 | |
3.6381 | |
3.6038 | |
3.6231 | |
3.6554 | |
3.5865 | |
3.6220 | |
3.6312 | |
3.6350 | |
3.5972 | |
3.6716 | |
3.6718 | |
3.6430 | |
3.6655 | |
3.6704 | |
3.6970 | |
3.6691 | |
3.6390 | |
3.5398 | |
3.5774 | |
3.6150 | |
3.5871 | |
3.5892 | |
3.5631 | |
3.6432 | |
3.6777 | |
3.6885 | |
3.6380 | |
3.6368 | |
3.6424 | |
3.6810 | |
3.6158 | |
3.6367 | |
3.7266 | |
3.7976 | |
3.7312 | |
3.7633 | |
3.6059 | |
3.6745 | |
3.6693 | |
3.7087 | |
3.7215 | |
3.6918 | |
3.6486 | |
3.6559 | |
3.6503 | |
3.5777 | |
3.5893 | |
3.6406 | |
3.6363 | |
3.5907 | |
3.5744 | |
3.5872 | |
3.6092 | |
3.5391 | |
3.5808 | |
3.5341 | |
3.5952 | |
3.6449 | |
3.6048 | |
3.6332 | |
3.6348 | |
3.6566 | |
3.7158 | |
3.7350 | |
3.7051 | |
3.6927 | |
3.7747 | |
3.7689 | |
3.7411 | |
3.7326 | |
3.6785 | |
3.7265 | |
3.7038 | |
3.6719 | |
3.6709 | |
3.6787 | |
3.6988 | |
3.7380 | |
3.6736 | |
3.7327 | |
3.7363 | |
3.7551 | |
3.7954 | |
3.8868 | |
3.9416 | |
3.9155 | |
3.8725 | |
3.9497 | |
3.9175 | |
3.9591 | |
4.0291 | |
4.0008 | |
3.9872 | |
3.9205 | |
3.8148 | |
3.7642 | |
3.7746 | |
3.7994 | |
3.7770 | |
3.7031 | |
3.7434 | |
3.7605 | |
3.8029 | |
3.7375 | |
3.6855 | |
3.7131 | |
3.7158 | |
3.7609 | |
3.7824 | |
3.7662 | |
3.9114 | |
3.8692 | |
3.8558 | |
3.8387 | |
3.8573 | |
3.8283 | |
3.7575 | |
3.8807 | |
3.8083 | |
3.7352 | |
3.6814 | |
3.6063 | |
3.6634 | |
3.7136 | |
3.7426 | |
3.8412 | |
3.8232 | |
3.7443 | |
3.7030 | |
3.5903 | |
3.5150 | |
3.5463 | |
3.5995 | |
3.6196 | |
3.5156 | |
3.5384 | |
3.6796 | |
3.6519 | |
3.5053 | |
3.6060 | |
3.5868 | |
3.5463 | |
3.4454 | |
3.4785 | |
3.5563 | |
3.5474 | |
3.4923 | |
3.3575 | |
3.4025 | |
3.5108 | |
3.4902 | |
3.5273 | |
3.5662 | |
3.5085 | |
3.5426 | |
3.5422 | |
3.5448 | |
3.5775 | |
3.6335 | |
3.6214 | |
3.6066 | |
3.6792 | |
3.7361 | |
3.8524 | |
3.7403 | |
3.8146 | |
3.8222 | |
3.8351 | |
3.8308 | |
3.9159 | |
3.8450 | |
3.8400 | |
3.7354 | |
3.7294 | |
3.6681 | |
3.7228 | |
3.7184 | |
3.7743 | |
3.8119 | |
3.9143 | |
3.9966 | |
4.0359 | |
4.1303 | |
4.1345 | |
4.1249 | |
3.9627 | |
3.9813 | |
4.0839 | |
4.1074 | |
4.1971 | |
4.2731 | |
4.3236 | |
4.2946 | |
4.3705 | |
4.5092 | |
4.3748 | |
4.4055 | |
4.3427 | |
4.1831 | |
4.0606 | |
4.0059 | |
4.0233 | |
4.0104 | |
4.0149 | |
4.0514 | |
4.0341 | |
3.9696 | |
3.9658 | |
4.0253 | |
4.0215 | |
4.0531 | |
4.1463 | |
4.0664 | |
4.0365 | |
3.9380 | |
3.9239 | |
3.9500 | |
4.0310 | |
4.0547 | |
3.9707 | |
3.9381 | |
3.8967 | |
3.8430 | |
3.8006 | |
3.8325 | |
3.9268 | |
3.8067 | |
3.8824 | |
3.8964 | |
3.9319 | |
3.8942 | |
3.8579 | |
3.9225 | |
3.9810 | |
3.9873 | |
3.9382 | |
4.0770 | |
4.0364 | |
3.9921 | |
4.1320 | |
4.3300 | |
4.4141 | |
4.3861 | |
4.3140 | |
4.4684 | |
4.3875 | |
4.3879 | |
4.1470 | |
4.1727 | |
4.3661 | |
4.3358 | |
4.4633 | |
4.5585 | |
4.8198 | |
4.5647 | |
4.4694 | |
4.6501 | |
4.5247 | |
4.7128 | |
5.1211 | |
5.1360 | |
4.8842 | |
4.7495 | |
4.4772 | |
4.6794 | |
4.5126 | |
4.5710 | |
4.4921 | |
4.4098 | |
4.3292 | |
4.3637 | |
4.4896 | |
4.5120 | |
4.6096 | |
4.5173 | |
4.4272 | |
4.3464 | |
4.3137 | |
4.5105 | |
4.1533 | |
3.9738 | |
4.0199 | |
3.7803 | |
3.6433 | |
3.7742 | |
3.7322 | |
3.6117 | |
3.5372 | |
3.5496 | |
3.5034 | |
3.3929 | |
3.3542 | |
3.3266 | |
3.3333 | |
3.3545 | |
3.3597 | |
3.3838 | |
3.3743 | |
3.3168 | |
3.3652 | |
3.3036 | |
3.3370 | |
3.3504 | |
3.3757 | |
3.3410 | |
3.2943 | |
3.3156 | |
3.3317 | |
3.3185 | |
3.4207 | |
3.3563 | |
3.4197 | |
3.4401 | |
3.5118 | |
3.5481 | |
3.6240 | |
3.5405 | |
3.5821 | |
3.6405 | |
3.5241 | |
3.5597 | |
3.5953 | |
3.6752 | |
3.6700 | |
3.5733 | |
3.5728 | |
3.4892 | |
3.5356 | |
3.5691 | |
3.5748 | |
3.5669 | |
3.6351 | |
3.5767 | |
3.6292 | |
3.6044 | |
3.6360 | |
3.7380 | |
3.7900 | |
3.8444 | |
3.8345 | |
3.8722 | |
3.8166 | |
3.7329 | |
3.7577 | |
3.7143 | |
3.7086 | |
3.7642 | |
3.8025 | |
3.8382 | |
3.9315 | |
3.9068 | |
3.8633 | |
3.8214 | |
3.8290 | |
3.8048 | |
3.7608 | |
3.7492 | |
3.7855 | |
3.8007 | |
3.8784 | |
3.9148 | |
3.9089 | |
3.9020 | |
3.9412 | |
3.9770 | |
3.9365 | |
3.9311 | |
3.9297 | |
3.9408 | |
3.9190 | |
3.9364 | |
3.9221 | |
3.9002 | |
3.8296 | |
3.8154 | |
3.8638 | |
3.8356 | |
3.7884 | |
3.8507 | |
3.9580 | |
3.9615 | |
4.0222 | |
4.0452 | |
4.0966 | |
4.1290 | |
4.1171 | |
4.1005 | |
4.0744 | |
4.0523 | |
4.0761 | |
4.0513 | |
4.0397 | |
3.9816 | |
4.0438 | |
3.9912 | |
4.0351 | |
4.0956 | |
4.1157 | |
4.0188 | |
4.0201 | |
4.0973 | |
4.1228 | |
4.0939 | |
3.9623 | |
4.0733 | |
4.0769 | |
4.0892 | |
4.0822 | |
4.1191 | |
4.2173 | |
4.2516 | |
4.3255 | |
4.3475 | |
4.3474 | |
4.2850 | |
4.3906 | |
4.3948 | |
4.4510 | |
4.3853 | |
4.3874 | |
4.3394 | |
4.2677 | |
4.2114 | |
4.3015 | |
4.3143 | |
4.4401 | |
4.4534 | |
4.3910 | |
4.4115 | |
4.4729 | |
4.4851 | |
4.5392 | |
4.5667 | |
4.5425 | |
4.4358 | |
4.4505 | |
4.3936 | |
4.3250 | |
4.3605 | |
4.3474 | |
4.2925 | |
4.2179 | |
4.1384 | |
4.2494 | |
4.2766 | |
4.2006 | |
4.2166 | |
4.2994 | |
4.3618 | |
4.3478 | |
4.3958 | |
4.4456 | |
4.3117 | |
4.2350 | |
4.2966 | |
4.1593 | |
4.1040 | |
4.0805 | |
4.0839 | |
3.9960 | |
3.9977 | |
3.9378 | |
3.9473 | |
3.9447 | |
3.9874 | |
3.9435 | |
3.8694 | |
3.7986 | |
3.8220 | |
3.8160 | |
3.9013 | |
3.9132 | |
3.9596 | |
3.9002 | |
3.8783 | |
3.8611 | |
3.8531 | |
3.7240 | |
3.7099 | |
3.7369 | |
3.7651 | |
3.7039 | |
3.7530 | |
3.8394 | |
3.8651 | |
3.9281 | |
3.9663 | |
3.9634 | |
4.0636 | |
4.0817 | |
4.1142 | |
4.1183 | |
4.1709 | |
4.1480 | |
4.2264 | |
4.2290 | |
4.1956 | |
4.1809 | |
4.1898 | |
4.2758 | |
4.2309 | |
4.1360 | |
4.1453 | |
4.1734 | |
4.1895 | |
4.2183 | |
4.2608 | |
4.1407 | |
4.1628 | |
4.2439 | |
4.2712 | |
4.3170 | |
4.2748 | |
4.2957 | |
4.2753 | |
4.2437 | |
4.2679 | |
4.2677 |