ประวัติ ศาสตร์ ฟลอรินอารูบา / โลตีเลโซโท

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /LSL ตั้งแต่ พุธ, 17 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ฟลอรินอารูบา = 47.5234 โลตีเลโซโท

ขั้นต่ำใน

1 ฟลอรินอารูบา = 3.1427 โลตีเลโซโท

ประวัติราคา LSL / AWG

Date AWG/LSL
10.4360
10.6178
10.4949
10.2695
10.4950
10.5202
10.5044
10.3766
10.5852
10.7198
10.5443
10.5727
10.5389
10.4313
10.6371
10.3520
10.3582
10.2890
10.2360
10.2335
10.5978
10.3678
10.3782
10.3279
10.8880
10.1341
10.4479
10.5718
10.4366
10.7729
10.5627
10.4115
10.5520
10.5112
10.5087
10.3916
10.5429
10.7870
10.3374
9.8841
9.9525
10.0038
10.4504
10.4244
10.3143
10.0946
10.3071
10.8032
10.9203
10.7249
10.5729
10.2277
10.2094
10.0306
10.1241
10.1207
10.1106
10.2139
10.0508
10.0011
9.6300
9.6226
9.5412
9.5052
9.4882
9.4571
9.4673
9.6132
9.6896
9.6293
9.4962
9.6369
9.6277
9.9568
10.2061
10.1950
10.0298
10.0734
9.9667
10.0094
9.8030
9.5284
9.5760
9.3533
9.4226
9.1103
9.2534
9.1629
9.3451
9.5235
9.4975
9.0376
8.8255
8.8936
8.9349
8.5435
8.5863
8.7890
9.0193
9.0250
8.9611
8.7257
8.3036
8.3725
8.5252
8.5126
8.4122
8.4464
8.6130
8.6280
8.4366
8.5490
8.6111
8.7867
8.6305
8.7887
8.8543
8.9064
8.9748
8.7759
8.4495
8.3198
8.3039
8.2060
8.1797
8.3096
8.3386
8.3367
8.2201
47.5234
7.9199
8.1343
8.4578
8.1933
8.1195
8.0220
8.2285
8.0615
8.0227
7.9013
7.8262
7.9106
7.6464
7.4938
7.6444
7.7582
7.8566
7.7929
8.0208
7.9235
7.9044
8.1075
8.1789
8.3208
8.1734
8.3028
8.6269
8.3444
8.2132
8.0229
8.2667
8.3648
8.4137
8.5238
8.5964
8.0987
8.1168
8.1646
8.3425
8.4426
8.5496
8.5385
8.5444
8.5512
9.0328
9.0357
9.1625
9.1935
9.1706
9.5001
9.3212
9.2650
9.3013
9.2897
9.4237
9.7008
9.8394
9.5673
9.2041
9.2572
9.3028
9.4628
9.5712
9.6234
9.5627
9.3398
9.7083
9.7774
10.2379
10.2686
10.3888
10.4787
10.4628
10.0033
10.4722
9.9400
9.7455
9.2144
8.8059
8.6622
8.3656
8.3016
8.3489
8.2713
8.1010
8.0699
7.9573
7.9144
7.8178
7.9020
8.0207
8.1390
8.1250
8.1885
8.2177
8.2654
8.3177
8.0879
8.1972
8.2212
8.4130
8.4698
8.2729
8.1445
8.1747
8.4583
8.4859
8.5300
8.5781
8.2901
7.9109
7.7109
7.7075
7.8553
7.8556
7.9460
8.2276
8.2797
8.0501
8.0553
7.9907
7.9456
8.0096
7.9576
7.8506
7.7711
7.8376
7.9648
7.9500
8.0187
7.9766
7.9101
7.7029
7.8189
7.6250
7.4404
7.5847
7.6989
7.7145
7.7056
7.9937
8.0904
7.9922
7.9833
7.5884
7.7201
7.7945
7.9906
7.9281
8.0461
7.9570
8.0213
8.2756
7.8610
7.9072
8.2946
8.1768
8.2685
7.9963
7.4772
8.0028
7.4979
7.3221
7.5380
7.3771
7.5000
7.7436
7.6025
7.5872
7.3289
7.0255
6.9595
7.1200
6.8525
7.0308
6.9733
6.9055
6.7361
6.7703
6.6789
6.5285
6.7192
6.6348
6.6545
6.4854
6.5218
6.6372
6.7395
6.6708
6.7346
6.8774
6.9695
6.8585
7.1141
7.1238
7.6461
7.6533
7.7091
7.8797
8.1069
7.9244
7.8650
7.6627
7.4519
7.7062
7.6027
7.4139
7.3417
7.2132
7.2268
7.2514
7.3664
7.4528
7.4624
7.2443
7.2273
7.2086
7.4375
7.3458
7.1727
7.1816
7.1642
7.0733
7.2035
7.3026
7.3236
7.5649
7.4377
7.2247
7.3855
7.7487
7.6430
7.1244
7.0229
7.3071
7.2229
7.2287
7.2589
7.4078
7.4075
7.5309
7.5029
7.6165
7.5643
7.5828
7.7725
7.8564
7.5639
7.6434
7.6164
7.9180
7.9883
7.4161
7.4907
7.7785
7.8605
7.7541
7.5705
7.6254
7.7813
7.9903
7.9993
7.9886
7.5483
7.3846
7.5536
7.7233
7.9785
7.9863
8.0746
8.1175
8.6146
8.3639
8.4108
8.5009
8.7668
8.7507
8.5260
8.3401
7.9320
8.0360
8.1613
8.3476
8.3176
8.6340
8.5094
8.5117
8.6109
8.8264
8.6638
8.8791
8.8893
8.8985
9.1911
9.3880
9.0594
8.6606
8.5211
8.4227
8.7926
8.0339
7.9756
7.8208
8.0153
7.9554
7.6938
7.6053
7.3824
7.4346
7.6077
7.8266
7.4904
7.5292
7.7721
7.4113
7.3406
7.1866
7.0527
7.0736
7.0477
6.9244
6.9545
6.8914
6.8153
6.7619
6.9059
6.9743
6.8302
6.6624
6.6274
6.7266
6.7289
6.7061
6.7672
6.7586
6.5952
6.7538
6.6464
6.9358
6.7435
6.5659
6.5033
6.5021
6.4586
6.4484
6.3950
6.4999
6.4272
6.5407
6.4932
6.4806
6.5381
6.4257
6.1549
6.1389
6.2125
6.2903
6.1950
6.1101
6.1717
6.1633
6.2888
6.2963
6.2156
6.1431
6.0242
5.9554
6.0033
5.9342
5.9489
5.9660
5.8912
5.9332
5.9723
6.0188
5.9267
5.9257
5.9841
5.9350
5.9684
5.7870
5.8154
5.8055
5.9025
5.9596
5.8967
5.8933
5.9051
5.9126
6.0537
6.0012
6.0028
6.0634
6.0609
6.0561
6.2108
6.2506
6.2126
6.0565
6.0114
5.9487
5.8411
5.7826
5.7555
5.7830
5.7171
5.6289
5.6627
5.7886
5.6776
5.4907
5.4936
5.5367
5.5911
5.6214
5.5046
5.4890
5.5683
5.7217
5.7411
5.6769
5.5061
5.4990
5.4751
5.4899
5.5438
5.6917
5.5320
5.6557
5.5381
5.6491
5.5597
5.3563
5.2673
5.1003
5.0120
5.0507
5.1529
5.0707
5.0516
5.1373
5.2137
5.1264
5.0932
5.0648
4.9809
4.9324
4.9746
4.9994
5.0312
4.9593
4.8524
4.7828
4.7333
4.8006
4.7840
4.8453
4.9335
4.9415
4.9454
4.8742
4.8735
4.8596
4.8205
4.8792
4.9280
4.6474
4.6195
4.6096
4.5720
4.6891
4.6964
4.6407
4.5375
4.5632
4.5738
4.7061
4.5868
4.6278
4.5649
4.7357
4.6505
4.6999
4.7451
4.6569
4.6087
4.5738
4.3717
4.3338
4.3826
4.4381
4.3918
4.2665
4.2423
4.2191
4.2285
4.2202
4.2692
4.2857
4.2948
4.2326
4.3877
4.4301
4.5192
4.5599
4.5159
4.5577
4.6881
4.6091
4.4848
4.6713
4.6585
4.4283
4.4371
4.3768
4.4914
4.4142
4.4233
4.3619
4.3361
4.2267
4.0560
3.9374
3.9637
4.0187
4.0065
3.8960
3.7297
3.7856
3.8722
3.7777
3.7671
3.8155
3.7843
3.7954
3.7551
3.8683
3.8958
3.9188
3.7526
3.6665
3.7565
3.8193
3.7117
3.7446
3.8403
3.9186
3.8551
3.8374
3.8948
3.9854
4.0725
4.0519
4.0070
3.9425
3.8502
3.8143
3.6910
3.7617
3.8145
3.8241
3.8419
3.9797
3.9030
3.8957
3.8069
3.8958
3.8666
3.8269
3.8319
3.8852
3.9098
3.9880
4.0122
4.0368
4.0821
4.1000
4.0809
4.0290
4.0675
4.1355
4.2546
4.2544
4.3248
4.2405
4.1770
4.2703
4.3428
4.3087
4.3855
4.2229
4.2176
4.1166
4.1447
4.1617
4.0430
4.0555
4.1382
4.1189
4.1329
4.1242
4.2935
4.2868
4.2889
4.3329
4.2332
4.2432
4.1262
4.0835
4.1007
4.1866
4.2530
4.1984
4.1587
4.1301
4.2108
4.1378
4.1513
4.3651
4.1833
4.1083
4.1519
4.1842
4.1555
4.1944
4.1884
4.2957
4.3580
4.3472
4.5647
4.4897
4.3360
4.3252
4.4637
4.6258
4.4612
4.4173
4.5615
4.5035
4.5236
4.4494
4.6495
4.7877
4.6553
4.6875
4.9459
5.0562
5.0461
5.0448
5.3555
5.2909
5.5369
5.8950
5.7869
5.5722
5.5515
5.3918
5.7088
5.6747
5.6804
5.5625
5.2756
5.3179
5.4105
5.6810
5.6773
5.6704
5.7836
5.6756
5.5524
5.4284
6.2681
5.3382
5.1549
4.8331
4.5978
4.4703
4.5671
4.3905
4.3172
4.3040
4.3601
4.3147
4.0339
4.2065
4.2307
4.2690
4.3259
4.4091
4.4771
4.4715
4.3972
4.2834
4.2786
4.1906
4.2920
4.2373
4.2707
4.3376
4.3888
4.3632
4.4934
4.5442
4.4936
4.4834
4.3671
4.3044
4.2705
4.3159
4.1161
3.9535
3.9474
3.8017
3.8488
3.8074
3.9053
3.8150
3.7658
3.8048
3.8104
3.7172
3.7136
3.6772
3.6937
3.8111
3.7595
3.8441
3.8439
3.9602
4.0091
4.0184
4.0080
3.9766
4.0242
3.9739
3.9813
3.9835
3.8115
3.8870
3.8857
3.9785
4.0207
4.0073
4.0564
3.9907
3.9518
3.9289
3.8744
3.8777
3.9420
3.9380
3.9796
3.9933
4.0613
4.0263
4.1486
4.1022
4.1771
3.9828
3.9989
4.0369
4.0326
4.0601
3.9655
4.0439
4.0507
3.8981
3.9008
3.9066
3.9529
3.9906
3.9713
4.0549
4.0505
4.1190
4.2147
4.2774
4.1918
4.3884
4.2230
4.1927
4.1013
4.1094
3.9912
3.9857
3.8782
3.7964
3.8056
3.8430
3.9408
4.0372
3.9520
3.9741
4.1249
3.8602
3.7632
3.7036
3.6334
3.6625
3.4982
3.3867
3.4295
3.3509
3.4254
3.4319
3.4266
3.4961
3.4872
3.4980
3.4729
3.4370
3.3664
3.4385
3.4022
3.4263
3.3319
3.3771
3.4012
3.7589
3.5686
3.5713
3.5374
3.5846
3.6441
3.7099
3.7748
3.7746
3.7517
3.7021
3.6466
3.6358
3.5908
3.5645
3.5916
3.5725
3.4928
3.6122
3.6207
3.5960
3.6090
3.6488
3.7236
3.7097
3.7790
3.8172
3.7134
3.7440
3.8333
3.7662
3.6892
3.6550
3.5603
3.4178
3.4013
3.3882
3.4985
3.4350
3.4794
3.5081
3.4208
3.3328
3.2783
3.2399
3.3138
3.3706
3.4622
3.3334
3.3170
3.3734
3.3526
3.1519
3.1459
3.1926
3.2058
3.2041
3.2446
3.3560
3.3864
3.4540
3.4175
3.4661
3.5588
3.6567
3.6147
3.5800
3.6273
3.6551
3.7089
3.7433
3.7101
3.6350
3.4102
3.4893
3.4812
3.2959
3.4227
3.4359
3.4438
3.5421
3.6711
3.6309
3.6222
3.7328
3.7696
3.9542
3.8897
3.7628
3.6112
3.5259
3.5703
3.6771
3.6687