ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWF /UAH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 กิลเดอร์ Aruban = 20.8731 ฮรีฟเนียยูเครน
ขั้นต่ำใน
1 กิลเดอร์ Aruban = 12.7688 ฮรีฟเนียยูเครน
Date | AWF/UAH |
---|---|
20.6713 | |
20.4647 | |
20.7010 | |
20.5849 | |
20.6956 | |
20.6958 | |
20.4951 | |
20.5320 | |
20.6142 | |
20.6876 | |
20.3971 | |
16.5182 | |
16.4497 | |
16.4715 | |
16.5212 | |
16.5143 | |
16.4513 | |
16.4404 | |
16.5136 | |
16.5462 | |
16.5362 | |
16.9227 | |
16.4082 | |
16.8462 | |
16.3964 | |
16.3855 | |
16.7123 | |
16.8181 | |
15.8853 | |
15.9277 | |
15.6221 | |
15.9814 | |
15.9034 | |
15.7572 | |
15.3723 | |
15.1751 | |
15.2736 | |
15.2452 | |
15.0503 | |
15.2858 | |
15.2274 | |
14.8588 | |
14.6297 | |
14.5738 | |
14.7191 | |
14.7563 | |
14.7127 | |
14.7027 | |
14.7992 | |
14.8709 | |
14.9474 | |
14.9434 | |
14.9694 | |
14.9959 | |
14.9421 | |
14.9033 | |
14.9338 | |
14.9793 | |
15.1065 | |
15.2213 | |
15.2524 | |
15.2354 | |
15.3108 | |
15.2607 | |
15.0962 | |
15.2168 | |
15.3911 | |
15.3420 | |
15.4056 | |
15.4686 | |
15.5588 | |
15.5525 | |
15.6823 | |
15.6171 | |
15.6273 | |
15.6265 | |
15.4744 | |
15.4987 | |
15.6446 | |
15.6310 | |
15.5707 | |
15.4804 | |
15.6473 | |
15.7140 | |
15.7815 | |
15.7322 | |
15.8271 | |
15.8483 | |
15.7905 | |
15.5475 | |
15.7261 | |
15.8669 | |
15.7832 | |
15.7212 | |
15.6275 | |
15.9614 | |
15.8182 | |
15.8239 | |
15.8170 | |
15.8930 | |
15.8146 | |
15.7426 | |
15.6285 | |
15.5048 | |
15.3682 | |
15.2751 | |
15.2665 | |
15.3785 | |
15.5625 | |
15.5089 | |
15.4239 | |
15.1608 | |
15.1013 | |
14.8927 | |
14.9862 | |
15.0996 | |
14.8714 | |
14.9811 | |
15.0039 | |
14.9574 | |
14.9793 | |
15.0106 | |
15.1026 | |
15.1357 | |
15.1962 | |
15.2204 | |
15.6724 | |
15.5227 | |
14.8776 | |
13.9167 | |
13.9152 | |
13.7259 | |
13.6569 | |
13.6379 | |
13.9772 | |
13.7380 | |
13.6288 | |
13.4016 | |
13.2623 | |
13.2547 | |
13.0257 | |
13.0845 | |
13.2248 | |
13.4529 | |
13.4344 | |
13.5165 | |
13.6746 | |
13.8187 | |
14.0515 | |
13.8805 | |
13.7659 | |
13.8561 | |
13.5055 | |
13.6174 | |
13.7926 | |
13.9544 | |
14.1163 | |
13.9789 | |
14.0533 | |
14.1003 | |
14.4368 | |
14.1545 | |
14.3301 | |
14.3842 | |
14.2986 | |
14.6115 | |
14.6115 | |
14.7763 | |
14.7227 | |
15.0502 | |
14.7172 | |
14.6405 | |
14.5932 | |
14.7942 | |
14.7906 | |
15.0246 | |
14.9423 | |
14.8863 | |
15.1241 | |
15.0345 | |
15.1677 | |
14.7318 | |
14.9874 | |
15.0575 | |
15.1590 | |
15.0684 | |
15.2936 | |
15.5393 | |
15.6311 | |
15.6671 | |
15.5734 | |
15.5419 | |
15.2939 | |
15.5970 | |
15.3956 | |
15.7832 | |
15.5432 | |
15.5395 | |
15.5434 | |
15.7153 | |
15.7389 | |
15.6516 | |
15.6063 | |
15.7030 | |
15.7253 | |
15.6844 | |
15.7111 | |
15.8066 | |
15.8814 | |
15.6617 | |
15.5611 | |
15.2921 | |
15.1520 | |
14.9602 | |
14.7438 | |
14.6283 | |
14.6089 | |
14.6549 | |
14.5983 | |
14.7331 | |
14.5409 | |
14.5852 | |
14.5900 | |
14.6281 | |
14.5441 | |
14.7276 | |
14.6636 | |
14.5883 | |
14.5879 | |
14.4938 | |
14.7760 | |
14.7309 | |
14.7646 | |
14.5316 | |
15.0732 | |
15.0990 | |
15.0363 | |
15.3973 | |
15.9563 | |
16.1743 | |
15.9319 | |
15.7840 | |
15.7295 | |
15.6185 | |
15.5533 | |
15.1458 | |
15.2039 | |
14.9201 | |
14.7912 | |
14.7999 | |
14.8654 | |
14.8132 | |
14.8020 | |
14.8614 | |
14.7263 | |
14.6316 | |
14.5548 | |
14.4826 | |
14.2477 | |
14.2349 | |
14.3157 | |
14.3976 | |
14.4245 | |
14.4106 | |
14.4920 | |
14.5300 | |
14.5353 | |
14.5471 | |
14.4615 | |
14.5309 | |
14.6754 | |
14.6836 | |
14.7830 | |
14.8330 | |
14.8492 | |
14.8617 | |
14.9646 | |
15.0564 | |
15.0962 | |
15.1456 | |
15.1689 | |
15.0569 | |
15.0728 | |
15.1078 | |
15.1705 | |
15.1309 | |
15.3088 | |
15.2526 | |
15.2912 | |
15.3658 | |
15.5477 | |
15.1954 | |
15.1428 | |
14.7851 | |
14.6941 | |
14.6769 | |
14.7044 | |
14.4227 | |
14.4210 | |
14.4130 | |
14.3282 | |
14.3489 | |
14.3481 | |
14.4417 | |
14.4540 | |
14.4986 | |
14.5088 | |
14.4613 | |
14.9383 | |
13.9117 | |
14.3559 | |
14.2153 | |
14.0399 | |
13.9329 | |
13.9258 | |
13.9212 | |
13.9045 | |
13.9067 | |
13.8831 | |
13.8674 | |
13.9535 | |
14.0473 | |
14.0485 | |
14.0879 | |
14.1601 | |
14.0422 | |
14.0517 | |
14.1628 | |
14.2411 | |
14.3975 | |
14.5299 | |
14.6546 | |
14.8216 | |
14.2929 | |
14.6447 | |
15.1469 | |
14.9938 | |
14.5297 | |
14.3986 | |
14.1654 | |
13.7691 | |
13.5080 | |
13.1890 | |
13.4124 | |
12.8062 | |
13.0908 | |
13.2592 | |
13.1447 | |
13.2764 | |
13.3227 | |
12.8342 |