ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /MRO ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ออสเตรเลีย = 320.9222 อูกียามอริเตเนีย
ขั้นต่ำใน
1 ดอลลาร์ออสเตรเลีย = 146.7367 อูกียามอริเตเนีย
Date | AUD/MRO |
---|---|
236.7868 | |
235.9998 | |
232.1102 | |
232.5935 | |
235.2959 | |
233.9547 | |
233.7096 | |
233.7766 | |
234.6077 | |
231.9565 | |
233.3420 | |
233.5178 | |
233.4654 | |
231.9676 | |
236.2229 | |
234.1153 | |
235.8312 | |
238.1809 | |
240.1508 | |
240.4229 | |
237.5713 | |
234.2114 | |
235.9638 | |
234.8501 | |
233.1947 | |
229.0797 | |
233.1984 | |
229.9296 | |
227.1948 | |
228.8741 | |
231.6011 | |
231.1451 | |
232.2431 | |
230.7778 | |
229.9237 | |
231.2317 | |
229.3089 | |
228.5236 | |
231.0069 | |
232.3417 | |
237.5963 | |
237.9943 | |
238.2845 | |
235.5314 | |
236.8034 | |
237.2191 | |
243.0271 | |
240.1916 | |
236.6065 | |
234.3881 | |
237.0500 | |
239.6918 | |
241.6565 | |
235.4770 | |
236.7477 | |
238.9893 | |
235.8419 | |
238.0384 | |
238.0081 | |
243.9941 | |
246.3319 | |
245.5685 | |
251.7762 | |
249.5384 | |
246.9228 | |
244.3825 | |
241.1397 | |
238.9945 | |
237.7178 | |
240.1146 | |
240.1082 | |
238.8004 | |
234.5657 | |
237.6334 | |
229.2566 | |
228.1481 | |
223.8284 | |
221.1380 | |
225.5316 | |
229.1608 | |
230.3297 | |
237.9996 | |
245.3341 | |
242.7843 | |
244.5798 | |
245.6803 | |
249.9786 | |
248.1338 | |
248.6510 | |
247.0049 | |
241.3110 | |
240.5730 | |
243.7609 | |
245.5082 | |
246.6026 | |
247.3441 | |
255.9658 | |
254.1669 | |
250.9975 | |
247.1574 | |
246.7598 | |
250.7007 | |
255.5901 | |
263.1196 | |
255.9729 | |
260.9147 | |
257.4177 | |
256.1113 | |
253.3814 | |
253.2274 | |
249.2620 | |
253.4862 | |
256.7838 | |
254.5937 | |
256.6223 | |
256.3589 | |
253.8014 | |
254.5808 | |
251.6426 | |
255.0979 | |
257.9665 | |
262.2273 | |
264.7048 | |
268.5064 | |
267.4637 | |
264.7518 | |
262.3353 | |
260.2541 | |
259.9068 | |
259.1532 | |
262.9570 | |
265.4769 | |
260.2551 | |
257.3479 | |
261.9892 | |
261.6772 | |
262.7685 | |
263.6111 | |
261.9382 | |
266.9549 | |
269.2161 | |
270.1930 | |
268.9978 | |
275.3896 | |
276.9012 | |
276.4368 | |
276.7017 | |
277.5312 | |
279.8851 | |
276.9908 | |
278.3194 | |
277.2142 | |
272.2880 | |
273.3189 | |
272.6754 | |
276.4971 | |
276.6070 | |
273.2826 | |
277.5299 | |
282.5381 | |
277.9243 | |
275.2105 | |
272.5185 | |
275.4246 | |
274.3358 | |
275.1550 | |
273.8049 | |
270.8827 | |
270.4647 | |
268.9633 | |
264.7371 | |
262.7222 | |
260.4140 | |
261.3171 | |
259.8676 | |
251.7918 | |
254.0464 | |
251.8270 | |
257.3626 | |
256.8062 | |
253.2439 | |
258.1158 | |
260.0646 | |
259.9078 | |
263.3810 | |
255.9421 | |
257.5379 | |
255.4420 | |
254.0408 | |
255.5552 | |
250.6785 | |
247.6308 | |
249.0425 | |
245.3282 | |
247.3810 | |
248.5541 | |
250.7465 | |
242.1882 | |
233.8067 | |
232.8890 | |
231.4862 | |
229.4085 | |
230.2351 | |
226.4080 | |
228.4462 | |
218.3846 | |
220.0997 | |
209.7595 | |
217.8465 | |
235.5431 | |
233.7758 | |
236.0124 | |
239.5268 | |
238.8127 | |
238.8246 | |
241.4029 | |
245.4369 | |
246.2405 | |
247.6493 | |
249.9500 | |
247.2505 | |
245.3524 | |
243.7000 | |
243.3934 | |
241.9266 | |
242.9280 | |
244.5038 | |
245.9529 | |
244.1739 | |
245.2767 | |
241.8763 | |
240.3547 | |
241.0452 | |
241.8112 | |
244.9594 | |
245.0460 | |
239.6108 | |
241.6780 | |
241.1676 | |
241.1767 | |
241.4035 | |
246.2638 | |
250.9555 | |
251.2485 | |
248.8826 | |
248.6527 | |
248.6749 | |
244.6103 | |
248.5107 | |
248.8302 | |
247.0428 | |
247.0495 | |
247.9312 | |
249.6389 | |
251.8312 | |
254.6507 | |
256.0863 | |
254.1837 | |
253.8359 | |
254.0380 | |
253.4269 | |
252.4672 | |
253.1203 | |
256.0548 | |
254.5999 | |
252.1277 | |
257.5306 | |
255.8235 | |
255.5730 | |
257.0021 | |
255.0604 | |
251.3245 | |
251.6884 | |
256.2163 | |
256.7186 | |
262.6207 | |
257.8822 | |
260.4399 | |
256.1308 | |
257.4586 | |
252.1273 | |
252.4727 | |
254.7520 | |
147.1011 | |
257.6739 | |
258.5454 | |
255.3964 | |
253.7894 | |
257.3186 | |
262.3560 | |
261.9096 | |
259.7488 | |
262.5851 | |
263.7189 | |
262.7240 | |
263.5556 | |
265.9288 | |
260.8707 | |
263.3928 | |
263.5645 | |
270.3122 | |
272.0102 | |
268.2411 | |
269.5264 | |
268.2981 | |
267.3058 | |
268.8931 | |
270.6377 | |
276.7805 | |
274.0880 | |
272.4397 | |
275.2927 | |
273.9809 | |
279.4401 | |
276.4250 | |
279.0663 | |
280.7762 | |
279.3429 | |
279.6447 | |
286.9937 | |
284.6737 | |
281.7936 | |
277.9338 | |
276.3037 | |
273.9397 | |
272.4478 | |
268.4490 | |
270.0395 | |
271.1094 | |
269.2782 | |
270.1236 | |
272.5816 | |
273.0312 | |
277.4471 | |
286.3670 | |
283.5029 | |
285.9921 | |
290.3707 | |
291.0020 | |
293.4303 | |
289.4598 | |
288.2997 | |
288.2253 | |
286.3321 | |
287.4165 | |
287.6474 | |
287.8239 | |
281.8655 | |
273.8198 | |
276.4304 | |
273.3397 | |
274.2150 | |
272.4063 | |
269.4714 | |
268.6459 | |
268.9033 | |
266.7117 | |
265.1180 | |
270.6211 | |
271.2276 | |
273.4294 | |
270.4953 | |
273.2431 | |
273.8703 | |
276.7519 | |
271.2387 | |
271.0128 | |
274.4324 | |
274.8279 | |
273.1260 | |
273.5294 | |
269.1450 | |
271.4981 | |
267.1297 | |
263.0405 | |
257.2490 | |
256.8307 | |
258.4356 | |
267.1646 | |
265.6804 | |
266.0835 | |
262.6925 | |
269.6381 | |
274.8078 | |
271.0968 | |
270.8275 | |
271.0127 | |
269.3258 | |
272.5072 | |
270.6162 | |
267.2017 | |
268.0151 | |
267.3790 | |
268.5701 | |
269.7141 | |
272.0502 | |
271.2362 | |
265.2866 | |
265.0092 | |
268.2979 | |
257.6419 | |
256.3168 | |
262.2444 | |
253.7284 | |
252.8767 | |
252.5907 | |
245.9080 | |
249.5652 | |
245.8011 | |
246.8748 | |
254.6667 | |
261.3828 | |
260.1065 | |
253.4749 | |
254.7015 | |
251.0023 | |
253.2273 | |
250.5512 | |
246.6888 | |
240.6522 | |
238.8169 | |
234.2631 | |
226.3354 | |
243.2695 | |
238.2408 | |
218.3884 | |
225.5140 | |
227.1967 | |
220.4214 | |
215.7131 | |
223.3056 | |
215.6481 | |
225.3778 | |
225.4198 | |
221.2362 | |
239.9127 | |
232.7483 | |
216.6258 | |
218.0627 | |
214.4805 | |
209.5067 | |
205.5247 | |
224.6449 | |
226.4513 | |
221.6300 | |
224.8938 | |
226.7043 | |
235.0606 | |
239.7565 | |
236.7974 | |
236.5297 | |
239.4578 | |
241.0648 | |
243.4488 | |
249.4436 | |
248.6867 | |
250.1242 | |
243.4933 | |
238.0955 | |
245.7556 | |
248.7013 | |
250.7804 | |
241.7096 | |
244.2804 | |
243.3228 | |
238.1964 | |
239.4011 | |
241.4257 | |
247.8033 | |
222.8135 | |
223.7946 | |
225.7881 | |
226.8611 | |
226.7264 | |
227.1259 | |
226.7824 | |
230.3013 | |
238.2982 | |
237.2254 | |
234.9084 | |
237.4192 | |
236.9758 | |
239.0758 | |
239.3720 | |
246.2708 | |
250.1087 | |
253.4141 | |
252.4105 | |
255.4878 | |
256.2939 | |
257.6685 | |
254.3054 | |
254.1026 | |
253.9319 | |
259.0280 | |
262.8192 | |
270.3697 | |
271.7727 | |
270.2512 | |
272.8835 | |
270.9204 | |
271.9158 | |
273.8665 | |
272.8808 | |
273.7384 | |
272.5804 | |
274.4718 | |
275.4370 | |
273.7182 | |
273.1841 | |
270.8316 | |
271.0605 | |
275.7649 | |
274.4555 | |
273.8178 | |
272.3355 | |
276.8215 | |
278.2971 | |
271.9632 | |
273.9230 | |
269.7038 | |
264.3745 | |
262.6858 | |
260.0869 | |
262.6864 | |
263.0819 | |
260.3367 | |
254.7586 | |
254.1453 | |
256.6499 | |
262.9336 | |
261.1658 | |
260.0315 | |
260.3233 | |
260.1831 | |
266.5997 | |
264.9125 | |
267.3659 | |
281.9363 | |
282.5578 | |
287.4450 | |
288.5454 | |
287.6646 | |
282.1113 | |
285.0745 | |
267.4817 | |
283.4691 | |
275.3238 | |
270.9732 | |
267.6596 | |
271.5351 | |
275.6056 | |
274.4352 | |
268.0210 | |
279.7366 | |
271.7830 | |
267.5310 | |
271.2905 | |
273.9033 | |
275.7919 | |
287.0334 | |
281.6916 | |
287.6738 | |
288.6702 | |
293.5929 | |
264.0121 | |
271.5618 | |
272.2146 | |
279.5393 | |
284.7764 | |
288.8376 | |
290.5618 | |
297.3303 | |
298.8031 | |
301.5688 | |
299.1194 | |
308.1268 | |
307.3475 | |
307.5063 | |
314.2182 | |
312.7218 | |
317.1564 | |
318.5019 | |
316.7887 | |
313.5683 | |
308.2904 | |
314.3002 | |
313.1388 | |
310.4251 | |
310.9285 | |
309.5368 | |
310.5864 | |
309.2040 | |
309.2358 | |
309.4610 | |
308.3901 | |
306.0628 | |
312.2099 | |
313.2853 | |
316.1826 | |
312.2847 | |
308.3764 | |
313.3151 | |
313.9946 | |
318.3807 | |
318.2927 | |
315.2827 | |
307.1309 | |
301.9141 | |
296.1133 | |
298.4420 | |
292.7939 | |
296.8165 | |
289.1548 | |
282.7571 | |
287.9834 | |
290.3669 | |
290.7137 | |
292.8367 | |
303.2290 | |
299.4326 | |
301.1603 | |
296.9485 | |
303.4398 | |
305.5698 | |
310.5346 | |
304.9633 | |
312.1954 | |
312.6110 | |
313.8857 | |
311.5315 | |
309.9358 | |
306.4564 | |
305.3561 | |
295.6466 | |
294.9964 | |
292.2864 | |
290.3157 | |
282.6787 | |
287.2151 | |
295.9361 | |
282.7084 | |
279.2203 | |
293.5581 | |
294.5381 | |
302.6178 | |
304.0902 | |
296.1177 | |
284.7692 | |
271.6250 | |
275.8082 | |
289.6065 | |
290.7179 | |
296.0451 | |
295.0699 | |
289.9999 | |
292.9635 | |
285.1735 | |
303.6183 | |
300.1435 | |
292.2858 | |
294.3455 | |
294.6230 | |
283.9226 | |
290.4092 | |
285.4655 | |
294.2539 | |
291.2404 | |
285.8766 | |
287.1775 | |
294.9390 | |
298.4145 | |
290.9376 | |
285.6764 | |
297.7460 | |
289.1119 | |
294.0844 | |
282.3425 | |
285.9888 | |
286.2169 | |
292.8420 | |
287.1905 | |
280.7636 | |
283.0815 | |
275.8108 | |
275.9737 | |
281.8467 | |
278.0752 | |
287.3979 | |
282.3954 | |
279.3179 | |
281.7627 | |
272.9440 | |
266.9829 | |
274.1086 | |
272.6202 | |
285.1804 | |
279.0827 | |
279.3755 | |
279.9271 | |
280.7546 | |
276.7696 | |
275.1719 | |
270.9391 | |
266.5882 | |
261.5294 | |
254.6456 | |
252.2725 | |
255.3700 | |
260.3365 | |
259.3953 | |
255.2092 | |
245.6537 | |
245.6428 | |
236.9862 | |
244.2722 | |
240.9140 | |
235.6191 | |
224.1764 | |
230.0778 | |
226.2786 | |
236.8726 | |
246.5883 | |
247.9811 | |
247.8387 | |
244.8176 | |
246.1726 | |
242.5616 | |
240.4311 | |
240.5948 | |
238.9091 | |
235.9575 | |
235.0067 | |
232.9011 | |
228.7205 | |
224.8900 | |
230.0471 | |
234.4210 | |
241.1935 | |
243.7943 | |
238.6294 | |
230.5533 | |
230.3426 | |
238.1332 | |
237.4980 | |
238.7137 | |
241.3015 | |
244.4377 | |
242.1368 | |
236.2436 | |
239.1163 | |
240.5824 | |
233.8273 | |
226.1845 | |
224.5368 | |
222.2182 | |
221.0807 | |
220.8724 | |
217.9183 | |
216.8068 | |
213.6641 | |
217.5764 | |
218.4479 | |
214.7202 | |
214.2274 | |
204.5622 | |
208.3575 | |
212.3099 | |
206.6366 | |
206.7896 | |
207.0626 | |
213.2169 | |
205.7605 | |
202.5415 | |
201.2203 | |
191.9924 | |
186.3690 | |
183.1185 | |
193.0884 | |
186.2712 | |
176.6858 | |
182.7899 | |
170.1252 | |
160.5771 | |
160.5268 | |
163.2119 | |
167.2516 | |
172.5832 | |
158.9572 | |
166.1903 | |
172.0949 | |
175.9671 | |
184.5956 | |
173.5670 | |
172.5490 | |
167.9480 | |
166.6291 | |
158.6429 | |
159.6722 | |
160.9060 | |
164.2049 | |
162.8454 | |
148.5460 | |
162.3977 | |
156.4936 | |
162.9449 | |
186.0641 | |
192.6713 | |
182.4053 | |
185.4695 | |
194.2056 | |
196.7751 | |
198.4738 | |
201.0525 | |
208.6587 | |
215.8950 | |
223.3051 | |
221.3883 | |
220.6989 | |
223.6545 | |
222.2786 | |
221.1495 | |
224.3362 | |
228.5411 | |
228.1855 | |
229.0451 | |
225.0464 | |
227.2739 | |
225.9755 | |
224.8185 | |
221.9031 | |
231.9325 | |
220.0882 | |
220.2907 | |
230.1948 | |
229.9376 | |
234.7860 | |
231.5935 | |
229.0766 | |
222.4224 | |
223.5503 | |
218.9932 | |
212.3012 | |
222.5493 | |
215.1744 | |
219.5099 | |
216.0083 | |
214.5244 | |
215.3864 | |
224.8786 | |
218.7663 | |
221.5883 | |
219.6625 | |
231.3042 | |
232.9085 | |
223.9045 | |
229.8295 | |
226.6525 | |
223.8645 | |
217.8399 | |
209.7430 | |
204.0793 | |
207.2960 | |
202.6510 | |
199.4552 | |
202.2980 | |
210.0201 | |
215.2074 | |
222.9085 | |
226.1351 | |
223.5427 | |
223.0459 | |
219.1007 | |
215.6676 | |
217.9086 | |
213.5397 | |
208.1510 | |
208.4276 | |
211.4904 | |
219.7683 | |
220.8666 | |
221.6448 | |
221.5937 | |
217.2961 | |
217.1881 | |
215.0993 | |
212.7246 | |
208.4311 | |
205.4418 | |
210.8372 | |
209.3135 | |
205.4974 | |
206.3845 | |
206.1901 | |
210.7091 | |
210.6713 | |
208.3608 | |
211.9250 | |
211.4250 | |
210.6540 | |
210.1113 | |
211.4262 | |
210.2452 | |
206.1864 | |
204.5566 | |
206.5607 | |
206.1976 | |
203.0513 | |
201.9616 | |
202.5631 | |
204.1560 | |
202.3349 | |
202.7280 | |
200.4646 | |
205.2289 | |
202.2398 | |
203.5747 | |
204.3268 | |
204.9340 | |
205.9662 | |
200.9685 | |
201.3209 | |
199.3920 | |
199.9466 | |
196.7321 | |
196.6035 | |
200.0628 | |
201.4023 | |
203.2619 | |
201.4309 | |
204.7378 | |
206.4638 | |
203.4459 | |
196.3947 | |
193.9518 | |
191.8870 | |
188.8496 | |
186.0472 | |
189.9457 | |
189.6437 | |
195.5102 | |
197.9276 | |
198.6646 | |
198.3363 | |
199.7931 | |
201.2707 | |
202.0351 | |
209.7640 | |
209.3802 | |
197.5652 | |
203.0541 | |
206.5007 | |
209.9489 | |
208.9670 | |
198.7520 | |
207.1770 | |
200.1732 | |
204.0364 | |
203.0647 | |
200.8621 | |
201.0392 | |
203.4819 | |
204.4910 | |
200.9940 | |
205.2835 | |
205.0497 | |
205.6904 | |
201.9942 | |
202.4711 | |
206.3530 | |
205.2861 | |
204.2725 | |
204.4229 | |
201.7046 | |
198.4519 | |
200.9940 | |
204.4458 | |
206.5986 | |
202.1226 | |
203.0891 | |
202.4006 | |
201.4062 | |
202.7151 | |
206.4804 | |
206.9803 | |
208.4105 | |
204.9963 | |
205.6045 | |
203.8523 | |
204.7409 | |
205.6795 | |
205.3072 | |
207.1938 | |
207.3702 | |
206.4449 | |
204.2888 | |
199.9330 | |
200.9720 | |
199.3935 | |
197.4630 | |
197.6816 | |
203.8395 | |
204.0612 | |
200.9187 | |
196.3882 | |
200.6335 | |
203.1541 | |
202.7109 | |
200.1373 | |
200.0979 | |
199.4730 | |
193.8146 | |
192.9422 | |
195.7641 | |
187.3554 | |
185.1758 | |
181.8357 | |
186.3746 | |
185.7240 | |
182.2918 | |
182.9333 | |
193.8971 | |
191.8995 | |
187.5723 | |
180.6490 | |
183.0707 | |
182.0972 | |
181.4274 | |
178.0018 | |
176.1124 | |
175.0211 | |
177.6543 | |
181.9941 | |
177.8319 | |
175.1625 | |
176.8237 | |
188.1263 | |
190.0797 | |
196.8650 | |
200.8078 | |
198.0930 | |
199.7688 | |
198.0795 |