ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /HRK ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ออสเตรเลีย = 6.4823 คูนาโครเอเชีย
ขั้นต่ำใน
1 ดอลลาร์ออสเตรเลีย = 3.4473 คูนาโครเอเชีย
Date | AUD/HRK |
---|---|
4.6127 | |
4.5628 | |
4.5675 | |
4.5818 | |
4.5525 | |
4.5454 | |
4.5437 | |
4.5595 | |
4.5165 | |
4.5399 | |
4.5674 | |
4.5660 | |
4.5455 | |
4.6001 | |
4.5509 | |
4.5778 | |
4.6215 | |
4.6482 | |
4.6534 | |
4.6242 | |
4.5946 | |
4.6005 | |
4.5473 | |
4.5160 | |
4.4922 | |
4.5610 | |
4.5212 | |
4.4749 | |
4.5243 | |
4.5735 | |
4.5735 | |
4.5681 | |
4.5377 | |
4.5070 | |
4.5084 | |
4.4793 | |
4.4334 | |
4.4818 | |
4.5002 | |
4.6010 | |
4.5850 | |
4.5689 | |
4.5706 | |
4.6080 | |
4.6090 | |
4.7244 | |
4.7274 | |
4.6515 | |
4.5937 | |
4.6340 | |
4.6437 | |
4.6459 | |
4.5493 | |
4.5682 | |
4.6197 | |
4.6758 | |
4.7460 | |
4.7866 | |
4.8716 | |
4.8938 | |
4.8385 | |
4.9015 | |
4.8703 | |
4.8466 | |
4.8455 | |
4.7997 | |
4.7882 | |
4.7647 | |
4.8364 | |
4.8236 | |
4.8551 | |
4.8636 | |
4.8939 | |
4.8696 | |
4.8818 | |
4.8223 | |
4.8152 | |
4.8806 | |
4.9774 | |
5.0351 | |
5.0480 | |
5.1212 | |
5.1464 | |
5.1822 | |
5.1992 | |
5.1391 | |
5.1481 | |
5.1457 | |
5.1109 | |
5.0424 | |
5.0417 | |
4.9579 | |
4.9261 | |
4.9811 | |
5.0131 | |
5.0559 | |
5.0537 | |
4.9928 | |
5.0254 | |
4.9601 | |
5.0727 | |
5.0658 | |
5.0831 | |
4.9680 | |
5.1003 | |
4.8962 | |
4.7876 | |
4.7487 | |
4.6861 | |
4.7319 | |
4.7581 | |
4.7578 | |
4.7666 | |
4.7875 | |
4.7911 | |
4.7376 | |
4.7546 | |
4.7018 | |
4.7760 | |
4.8331 | |
4.8552 | |
4.8110 | |
4.8813 | |
4.8588 | |
4.7949 | |
4.7802 | |
4.7029 | |
4.6666 | |
4.6444 | |
4.6638 | |
4.6873 | |
4.6315 | |
4.6018 | |
4.6701 | |
4.6850 | |
4.6500 | |
4.7033 | |
4.6697 | |
4.7241 | |
4.7597 | |
4.7577 | |
4.7442 | |
4.7665 | |
4.7721 | |
4.7517 | |
4.7630 | |
4.8070 | |
4.8696 | |
4.8533 | |
4.8815 | |
4.8835 | |
4.8440 | |
4.9307 | |
4.9157 | |
4.9164 | |
4.9253 | |
4.8957 | |
4.8885 | |
4.9254 | |
4.8588 | |
4.8344 | |
4.7930 | |
4.8059 | |
4.8075 | |
4.8043 | |
4.7322 | |
4.6834 | |
4.6703 | |
4.6693 | |
4.6082 | |
4.6571 | |
4.6588 | |
4.6705 | |
4.6553 | |
4.5870 | |
4.5676 | |
4.5459 | |
4.6200 | |
4.6192 | |
4.5877 | |
4.6344 | |
4.6258 | |
4.6425 | |
4.6528 | |
4.5796 | |
4.5764 | |
4.5596 | |
4.5236 | |
4.5715 | |
4.6186 | |
4.6065 | |
4.6612 | |
4.6271 | |
4.6919 | |
4.6423 | |
4.6998 | |
4.6278 | |
4.5567 | |
4.5187 | |
4.5383 | |
4.4675 | |
4.5004 | |
4.4085 | |
4.4530 | |
4.3202 | |
4.2646 | |
4.1525 | |
4.1435 | |
4.3415 | |
4.3983 | |
4.5487 | |
4.6104 | |
4.5699 | |
4.5025 | |
4.5670 | |
4.6070 | |
4.6127 | |
4.6284 | |
4.6561 | |
4.6490 | |
4.5913 | |
4.5899 | |
4.5785 | |
4.5768 | |
4.5739 | |
4.6166 | |
4.6128 | |
4.5939 | |
4.5816 | |
4.5659 | |
4.5545 | |
4.5910 | |
4.5641 | |
4.6120 | |
4.5966 | |
4.5328 | |
4.5089 | |
4.5024 | |
4.4507 | |
4.4942 | |
4.5682 | |
4.6359 | |
4.6203 | |
4.5964 | |
4.5647 | |
4.5207 | |
4.5219 | |
4.5621 | |
4.5968 | |
4.5889 | |
4.6038 | |
4.5815 | |
4.6274 | |
4.6779 | |
4.7207 | |
4.7209 | |
4.6973 | |
4.7128 | |
4.6648 | |
4.6427 | |
4.6570 | |
4.6483 | |
4.6885 | |
4.6751 | |
4.6388 | |
4.6775 | |
4.6562 | |
4.6772 | |
4.6660 | |
4.6207 | |
4.5496 | |
4.5896 | |
4.6816 | |
4.6774 | |
4.7882 | |
4.7343 | |
4.7310 | |
4.7460 | |
4.7028 | |
4.6132 | |
4.5847 | |
4.5676 | |
4.5561 | |
4.6402 | |
4.5810 | |
4.5467 | |
4.5507 | |
4.6127 | |
4.6786 | |
4.7351 | |
4.7309 | |
4.7415 | |
4.6829 | |
4.6705 | |
4.6802 | |
4.7092 | |
4.6556 | |
4.6882 | |
4.6989 | |
4.7662 | |
4.8273 | |
4.8004 | |
4.7474 | |
4.6570 | |
4.6620 | |
4.6202 | |
4.6176 | |
4.6542 | |
4.6441 | |
4.6195 | |
4.6332 | |
4.6430 | |
4.7468 | |
4.6775 | |
4.7497 | |
4.7453 | |
4.7572 | |
4.7351 | |
4.8526 | |
4.8588 | |
4.8238 | |
4.8775 | |
4.8300 | |
4.9129 | |
4.9053 | |
4.8217 | |
4.8407 | |
4.8284 | |
4.8686 | |
4.9296 | |
4.9900 | |
4.9686 | |
4.9892 | |
4.9921 | |
4.9574 | |
5.0012 | |
5.0113 | |
4.9828 | |
4.9900 | |
4.9531 | |
4.9117 | |
4.9752 | |
4.9337 | |
4.9661 | |
5.0192 | |
5.0472 | |
5.0315 | |
4.9396 | |
5.0045 | |
5.0298 | |
5.0515 | |
4.9941 | |
4.9199 | |
4.9563 | |
4.9432 | |
5.0215 | |
5.0174 | |
5.1525 | |
5.1948 | |
5.2969 | |
5.2677 | |
5.2938 | |
5.2183 | |
5.3301 | |
5.2805 | |
5.3084 | |
5.3864 | |
5.3934 | |
5.3708 | |
5.3023 | |
5.2778 | |
5.2902 | |
5.3060 | |
5.2596 | |
5.1958 | |
5.1855 | |
5.2499 | |
5.3033 | |
5.2325 | |
5.3121 | |
5.2265 | |
5.2855 | |
5.2513 | |
5.2028 | |
5.2422 | |
5.1980 | |
5.1223 | |
5.1396 | |
5.0904 | |
5.0652 | |
5.0383 | |
5.1033 | |
5.0690 | |
5.0442 | |
5.1420 | |
5.1606 | |
5.0448 | |
5.0896 | |
5.1234 | |
5.1081 | |
5.0625 | |
5.0129 | |
4.9353 | |
4.9440 | |
4.8477 | |
4.8415 | |
4.8218 | |
4.8111 | |
4.8454 | |
5.0122 | |
5.1422 | |
5.1074 | |
4.9660 | |
5.0507 | |
5.0626 | |
5.0810 | |
5.0992 | |
5.1016 | |
4.9842 | |
4.8774 | |
4.7985 | |
4.8978 | |
4.9894 | |
4.9711 | |
4.8434 | |
4.9210 | |
5.1168 | |
5.0643 | |
5.0312 | |
5.0167 | |
5.1446 | |
5.1845 | |
5.1384 | |
5.0443 | |
4.9576 | |
4.9220 | |
4.9974 | |
4.8772 | |
4.9406 | |
4.8246 | |
4.7450 | |
4.8557 | |
4.7583 | |
4.6948 | |
4.7941 | |
4.6767 | |
5.0206 | |
5.0713 | |
5.0386 | |
4.9901 | |
5.1720 | |
5.0804 | |
5.1370 | |
5.1942 | |
5.1521 | |
5.2142 | |
5.1628 | |
5.2683 | |
5.3773 | |
5.3103 | |
5.3428 | |
5.3273 | |
5.4852 | |
5.4351 | |
5.4285 | |
5.2900 | |
5.3985 | |
5.5198 | |
5.5332 | |
5.4081 | |
5.3257 | |
5.3030 | |
5.2741 | |
5.3103 | |
5.2962 | |
5.4370 | |
5.4430 | |
5.2915 | |
5.1935 | |
5.1235 | |
5.0933 | |
5.0616 | |
5.1703 | |
5.2297 | |
5.3189 | |
5.3582 | |
5.3156 | |
5.3290 | |
5.3192 | |
5.2670 | |
5.2707 | |
5.3041 | |
5.2448 | |
5.2686 | |
5.3156 | |
5.4792 | |
5.4132 | |
5.3717 | |
5.3162 | |
5.2914 | |
5.3137 | |
5.3462 | |
5.2764 | |
5.2521 | |
5.2281 | |
5.2218 | |
5.2506 | |
5.2511 | |
5.2113 | |
5.1478 | |
5.1449 | |
5.1767 | |
5.1582 | |
5.0783 | |
5.0871 | |
5.1540 | |
5.1911 | |
5.1504 | |
5.1488 | |
5.0535 | |
4.9975 | |
4.9796 | |
4.9720 | |
5.0437 | |
5.0483 | |
5.0123 | |
4.9537 | |
4.8859 | |
4.9634 | |
5.0508 | |
5.0192 | |
4.9292 | |
4.9803 | |
4.9596 | |
5.0652 | |
5.1302 | |
5.1800 | |
5.3031 | |
5.3246 | |
5.3639 | |
5.2893 | |
5.3790 | |
5.3302 | |
5.2911 | |
5.2493 | |
5.3128 | |
5.3155 | |
5.2935 | |
5.1549 | |
5.0946 | |
5.1687 | |
5.1716 | |
5.0519 | |
5.2089 | |
5.2684 | |
5.2459 | |
5.3190 | |
5.2611 | |
5.2640 | |
5.3485 | |
5.3653 | |
5.6307 | |
5.6379 | |
5.7708 | |
5.8070 | |
5.9345 | |
6.0096 | |
5.9795 | |
6.0228 | |
6.0951 | |
6.1724 | |
6.1580 | |
6.0724 | |
5.9773 | |
5.9443 | |
5.9548 | |
5.8617 | |
5.8043 | |
5.8431 | |
5.8637 | |
5.9827 | |
5.9714 | |
6.0469 | |
5.9515 | |
5.9267 | |
6.0327 | |
6.1065 | |
6.0125 | |
6.0928 | |
6.1381 | |
6.1730 | |
6.0952 | |
6.0350 | |
5.9718 | |
5.9332 | |
5.8732 | |
5.9733 | |
5.9901 | |
5.9255 | |
6.0178 | |
6.0835 | |
6.2060 | |
6.3332 | |
6.3710 | |
6.4197 | |
6.4380 | |
6.3659 | |
6.2696 | |
6.2088 | |
6.1147 | |
6.0324 | |
6.0411 | |
5.9722 | |
5.8997 | |
5.9319 | |
5.8433 | |
5.8354 | |
5.8712 | |
5.9106 | |
5.9040 | |
5.9300 | |
5.8951 | |
5.8614 | |
5.9431 | |
6.0549 | |
6.0368 | |
6.1121 | |
6.0376 | |
6.1594 | |
6.1519 | |
6.2298 | |
6.1157 | |
6.1395 | |
6.1551 | |
6.0505 | |
5.9590 | |
5.8513 | |
5.7214 | |
5.7079 | |
5.7459 | |
5.5733 | |
5.4860 | |
5.5944 | |
5.6463 | |
5.6714 | |
5.6373 | |
5.5482 | |
5.4633 | |
5.4128 | |
5.4281 | |
5.6358 | |
5.6601 | |
5.6018 | |
5.4837 | |
5.4202 | |
5.4352 | |
5.4031 | |
5.6855 | |
5.6347 | |
5.6151 | |
5.6102 | |
5.4743 | |
5.4114 | |
5.4681 | |
5.4545 | |
5.4795 | |
5.5762 | |
5.5657 | |
5.5300 | |
5.5272 | |
5.4337 | |
5.4169 | |
5.4221 | |
5.3678 | |
5.3687 | |
5.3974 | |
5.2204 | |
5.3372 | |
5.3554 | |
5.4654 | |
5.4781 | |
5.5213 | |
5.5442 | |
5.3947 | |
5.4192 | |
5.5201 | |
5.6875 | |
5.6332 | |
5.6336 | |
5.5829 | |
5.5395 | |
5.4904 | |
5.4386 | |
5.3523 | |
5.3576 | |
5.3471 | |
5.2065 | |
5.1993 | |
5.2222 | |
5.1753 | |
5.1485 | |
5.2042 | |
5.2719 | |
5.3095 | |
5.1977 | |
5.1209 | |
5.1228 | |
5.0495 | |
5.0029 | |
5.0402 | |
5.0350 | |
4.8410 | |
5.0148 | |
4.8134 | |
5.0965 | |
5.1154 | |
5.0739 | |
4.9522 | |
4.9756 | |
4.8626 | |
5.1515 | |
5.0712 | |
5.0849 | |
5.0535 | |
4.9670 | |
4.9679 | |
4.9467 | |
4.9370 | |
4.9181 | |
4.8326 | |
4.8416 | |
4.8227 | |
4.8170 | |
4.7751 | |
4.6405 | |
4.6665 | |
4.6621 | |
4.6980 | |
4.6591 | |
4.6130 | |
4.5072 | |
4.4921 | |
4.5458 | |
4.4799 | |
4.4544 | |
4.5151 | |
4.5673 | |
4.5070 | |
4.4395 | |
4.4270 | |
4.4769 | |
4.4486 | |
4.3479 | |
4.3269 | |
4.2882 | |
4.3236 | |
4.3850 | |
4.3292 | |
4.2951 | |
4.2602 | |
4.3274 | |
4.3167 | |
4.2279 | |
4.1976 | |
4.0924 | |
4.1724 | |
4.1784 | |
4.1499 | |
4.1614 | |
4.1512 | |
4.1951 | |
4.0707 | |
4.1646 | |
4.1189 | |
4.1187 | |
4.0404 | |
4.0078 | |
4.0795 | |
3.9281 | |
3.8539 | |
3.8505 | |
3.7758 | |
3.7381 | |
3.7060 | |
3.7527 | |
3.7584 | |
3.8751 | |
3.6428 | |
3.7500 | |
3.7660 | |
3.7448 | |
3.8304 | |
3.5632 | |
3.5480 | |
3.5386 | |
3.7177 | |
3.6377 | |
3.5967 | |
3.6996 | |
3.7694 | |
3.7919 | |
3.5138 | |
3.7377 | |
3.5529 | |
3.7075 | |
4.0107 | |
4.1069 | |
4.0491 | |
4.1022 | |
4.1593 | |
4.2039 | |
4.2778 | |
4.2631 | |
4.3186 | |
4.3885 | |
4.4371 | |
4.4273 | |
4.4181 | |
4.4064 | |
4.4453 | |
4.4071 | |
4.3872 | |
4.4553 | |
4.4192 | |
4.4427 | |
4.4415 | |
4.4308 | |
4.3624 | |
4.3006 | |
4.2324 | |
4.2898 | |
4.1977 | |
4.2674 | |
4.2331 | |
4.3641 | |
4.4882 | |
4.5470 | |
4.5346 | |
4.5277 | |
4.4330 | |
4.3534 | |
4.3558 | |
4.4390 | |
4.3524 | |
4.3728 | |
4.4261 | |
4.3590 | |
4.3865 | |
4.4137 | |
4.3248 | |
4.4454 | |
4.4551 | |
4.6631 | |
4.6987 | |
4.5656 | |
4.6439 | |
4.6681 | |
4.5792 | |
4.4902 | |
4.4126 | |
4.3757 | |
4.3984 | |
4.4526 | |
4.3689 | |
4.5075 | |
4.5306 | |
4.5566 | |
4.6547 | |
4.6089 | |
4.6071 | |
4.6120 | |
4.6138 | |
4.6129 | |
4.6342 | |
4.5441 | |
4.4561 | |
4.4633 | |
4.4984 | |
4.4551 | |
4.4908 | |
4.5456 | |
4.5475 | |
4.5142 | |
4.5310 | |
4.4961 | |
4.4270 | |
4.3818 | |
4.3254 | |
4.4288 | |
4.4157 | |
4.3856 | |
4.4331 | |
4.4081 | |
4.4972 | |
4.4381 | |
4.4033 | |
4.3960 | |
4.3864 | |
4.3862 | |
4.3620 | |
4.3670 | |
4.3459 | |
4.4140 | |
4.3571 | |
4.4599 | |
4.4541 | |
4.4577 | |
4.4492 | |
4.3784 | |
4.3414 | |
4.3763 | |
4.4256 | |
4.3607 | |
4.4039 | |
4.3385 | |
4.3160 | |
4.3477 | |
4.3190 | |
4.3513 | |
4.3223 | |
4.3203 | |
4.2470 | |
4.2059 | |
4.2308 | |
4.2473 | |
4.3044 | |
4.2109 | |
4.3173 | |
4.2866 | |
4.3254 | |
4.3948 | |
4.4166 | |
4.3993 | |
4.4455 | |
4.4071 | |
4.3575 | |
4.3001 | |
4.3534 | |
4.4941 | |
4.5145 | |
4.5521 | |
4.5374 | |
4.5375 | |
4.5543 | |
4.5553 | |
4.5261 | |
4.5979 | |
4.5933 | |
4.5752 | |
4.5413 | |
4.5819 | |
4.6831 | |
4.7083 | |
4.6638 | |
4.6164 | |
4.5720 | |
4.5734 | |
4.5958 | |
4.6196 | |
4.5917 | |
4.6467 | |
4.7456 | |
4.6807 | |
4.6870 | |
4.6541 | |
4.5564 | |
4.5358 | |
4.5566 | |
4.5773 | |
4.5672 | |
4.5560 | |
4.6128 | |
4.5564 | |
4.5388 | |
4.6076 | |
4.6320 | |
4.6664 | |
4.6041 | |
4.5658 | |
4.4566 | |
4.4160 | |
4.3805 | |
4.4150 | |
4.4579 | |
4.4434 | |
4.3571 | |
4.4179 | |
4.4272 | |
4.4225 | |
4.4603 | |
4.3796 | |
4.4812 | |
4.4869 | |
4.5416 | |
4.5657 | |
4.5255 | |
4.4655 | |
4.4610 | |
4.3505 | |
4.3854 | |
4.4068 | |
4.3565 | |
4.2824 | |
4.2994 | |
4.3624 | |
4.4814 | |
4.5412 | |
4.5145 | |
4.4471 | |
4.3828 | |
4.3666 | |
4.3646 | |
4.4666 | |
4.4640 | |
4.3843 | |
4.2672 | |
4.1985 | |
4.2359 | |
4.2855 | |
4.3437 | |
4.2744 | |
4.3036 | |
4.3067 | |
4.3111 | |
4.3498 | |
4.3273 | |
4.2578 | |
4.2247 | |
4.2044 | |
4.2331 | |
4.2418 | |
4.3109 | |
4.2991 | |
4.2535 | |
4.3505 | |
4.4962 | |
4.6939 | |
4.6459 | |
4.7347 | |
4.6902 | |
4.5511 | |
4.5277 |