ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /FIM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ออสเตรเลีย = 4.3371 มาร์กกาฟินแลนด์
ขั้นต่ำใน
1 ดอลลาร์ออสเตรเลีย = 3.1465 มาร์กกาฟินแลนด์
Date | AUD/FIM |
---|---|
3.6536 | |
3.6405 | |
3.6003 | |
3.6048 | |
3.6157 | |
3.5928 | |
3.5871 | |
3.5855 | |
3.5978 | |
3.5644 | |
3.5827 | |
3.6042 | |
3.6033 | |
3.5873 | |
3.6302 | |
3.5912 | |
3.6127 | |
3.6472 | |
3.6682 | |
3.6724 | |
3.6491 | |
3.6256 | |
3.6302 | |
3.5878 | |
3.5639 | |
3.5448 | |
3.5989 | |
3.5680 | |
3.5307 | |
3.5702 | |
3.6091 | |
3.6093 | |
3.6051 | |
3.5810 | |
3.5569 | |
3.5580 | |
3.5304 | |
3.4990 | |
3.5365 | |
3.5516 | |
3.6312 | |
3.6180 | |
3.6054 | |
3.6067 | |
3.6363 | |
3.6373 | |
3.7282 | |
3.7307 | |
3.6706 | |
3.6252 | |
3.6567 | |
3.6647 | |
3.6661 | |
3.5894 | |
3.6046 | |
3.6457 | |
3.6900 | |
3.7452 | |
3.7771 | |
3.8451 | |
3.8611 | |
3.8175 | |
3.8678 | |
3.8440 | |
3.8245 | |
3.8277 | |
3.7912 | |
3.7687 | |
3.7569 | |
3.8078 | |
3.7991 | |
3.8235 | |
3.8342 | |
3.8559 | |
3.8426 | |
3.8539 | |
3.8062 | |
3.8037 | |
3.8548 | |
3.9321 | |
3.9997 | |
3.9909 | |
4.0461 | |
4.0701 | |
4.1025 | |
4.1150 | |
4.1059 | |
4.0741 | |
4.0693 | |
4.0413 | |
3.9900 | |
3.9894 | |
3.9162 | |
3.8895 | |
3.9395 | |
3.9622 | |
3.9969 | |
3.9707 | |
3.9435 | |
3.9717 | |
3.9141 | |
3.9890 | |
3.9831 | |
3.9916 | |
3.9114 | |
4.0103 | |
3.8486 | |
3.7770 | |
3.7502 | |
3.7041 | |
3.7424 | |
3.7564 | |
3.7578 | |
3.7673 | |
3.7856 | |
3.7970 | |
3.7483 | |
3.7570 | |
3.7142 | |
3.7621 | |
3.8219 | |
3.8421 | |
3.8045 | |
3.8552 | |
3.8370 | |
3.7967 | |
3.7817 | |
3.7307 | |
3.7010 | |
3.6805 | |
3.7078 | |
3.7238 | |
3.6744 | |
3.6494 | |
3.7048 | |
3.7130 | |
3.6856 | |
3.7191 | |
3.6995 | |
3.7476 | |
3.7788 | |
3.7723 | |
3.7610 | |
3.7837 | |
3.7829 | |
3.7637 | |
3.7729 | |
3.8019 | |
3.8395 | |
3.8257 | |
3.8373 | |
3.8338 | |
3.8070 | |
3.8521 | |
3.8588 | |
3.8593 | |
3.8406 | |
3.8363 | |
3.8684 | |
3.8153 | |
3.8035 | |
3.7610 | |
3.7776 | |
3.7829 | |
3.7686 | |
3.7218 | |
3.6914 | |
3.6809 | |
3.6872 | |
3.6409 | |
3.6654 | |
3.6623 | |
3.6695 | |
3.6603 | |
3.6022 | |
3.5828 | |
3.5639 | |
3.6285 | |
3.6279 | |
3.6115 | |
3.6545 | |
3.6494 | |
3.6625 | |
3.6748 | |
3.6143 | |
3.6121 | |
3.6250 | |
3.5977 | |
3.6163 | |
3.6442 | |
3.6353 | |
3.6659 | |
3.6329 | |
3.6533 | |
3.6506 | |
3.6944 | |
3.6255 | |
3.5719 | |
3.5538 | |
3.5666 | |
3.5042 | |
3.5423 | |
3.4704 | |
3.4841 | |
3.3680 | |
3.3237 | |
3.2456 | |
3.2499 | |
3.4413 | |
3.4938 | |
3.6230 | |
3.6806 | |
3.6455 | |
3.5954 | |
3.6485 | |
3.6838 | |
3.6832 | |
3.6844 | |
3.7164 | |
3.7125 | |
3.6695 | |
3.6686 | |
3.6597 | |
3.6594 | |
3.6537 | |
3.6903 | |
3.6810 | |
3.6639 | |
3.6631 | |
3.6535 | |
3.6482 | |
3.6832 | |
3.6631 | |
3.7078 | |
3.6943 | |
3.6399 | |
3.6257 | |
3.6246 | |
3.5813 | |
3.5763 | |
3.6810 | |
3.7303 | |
3.7163 | |
3.6960 | |
3.6689 | |
3.6332 | |
3.6298 | |
3.6567 | |
3.6849 | |
3.6757 | |
3.6844 | |
3.6762 | |
3.7118 | |
3.7500 | |
3.7671 | |
3.7729 | |
3.7610 | |
3.7729 | |
3.7391 | |
3.7233 | |
3.7346 | |
3.7186 | |
3.7523 | |
3.7486 | |
3.7231 | |
3.7508 | |
3.7277 | |
3.7441 | |
3.7307 | |
3.7008 | |
3.6425 | |
3.6765 | |
3.7596 | |
3.7650 | |
3.8521 | |
3.7897 | |
3.7864 | |
3.8001 | |
3.7590 | |
3.6907 | |
3.6676 | |
3.6629 | |
3.6583 | |
3.7121 | |
3.6690 | |
3.6401 | |
3.6458 | |
3.6898 | |
3.7396 | |
3.7957 | |
3.7892 | |
3.7994 | |
3.7621 | |
3.7524 | |
3.7645 | |
3.7778 | |
3.7478 | |
3.7648 | |
3.7850 | |
3.8402 | |
3.8883 | |
3.8587 | |
3.8235 | |
3.7504 | |
3.7466 | |
3.7067 | |
3.7021 | |
3.7328 | |
3.7152 | |
3.7013 | |
3.7013 | |
3.7144 | |
3.7931 | |
3.7898 | |
3.7923 | |
3.7980 | |
3.7874 | |
3.8878 | |
3.8847 | |
3.8584 | |
3.8967 | |
3.8608 | |
3.8681 | |
3.8672 | |
3.8011 | |
3.8094 | |
3.7995 | |
3.8267 | |
3.8813 | |
3.9511 | |
3.9537 | |
3.9285 | |
3.9664 | |
3.9812 | |
3.9626 | |
3.9892 | |
3.9712 | |
3.9388 | |
3.9948 | |
3.9663 | |
3.9888 | |
4.0255 | |
4.0490 | |
4.0366 | |
3.9685 | |
4.0079 | |
4.0322 | |
4.0497 | |
4.0081 | |
3.9541 | |
3.9742 | |
3.9524 | |
4.0187 | |
4.0209 | |
4.1033 | |
4.1402 | |
4.2400 | |
4.2129 | |
4.2379 | |
4.1719 | |
4.2821 | |
4.2255 | |
4.2619 | |
4.3126 | |
4.3082 | |
4.2895 | |
4.2342 | |
4.1981 | |
4.1936 | |
4.1922 | |
4.1330 | |
4.0912 | |
4.0859 | |
4.1451 | |
4.1895 | |
4.1298 | |
4.1942 | |
4.1238 | |
4.1865 | |
4.1561 | |
4.1221 | |
4.1555 | |
4.1213 | |
4.0574 | |
4.0774 | |
4.0348 | |
4.0101 | |
4.0020 | |
4.0466 | |
4.0275 | |
4.0087 | |
4.0811 | |
4.1062 | |
4.0093 | |
4.0444 | |
4.0659 | |
4.0639 | |
4.0092 | |
3.9657 | |
3.9093 | |
3.8979 | |
3.8572 | |
3.8424 | |
3.8327 | |
3.8194 | |
3.8455 | |
3.9783 | |
4.0844 | |
4.0547 | |
3.9407 | |
3.9963 | |
3.9982 | |
4.0185 | |
4.0136 | |
4.0011 | |
3.8890 | |
3.8115 | |
3.7455 | |
3.8067 | |
3.8670 | |
3.8571 | |
3.7606 | |
3.8246 | |
3.9875 | |
3.9443 | |
3.9138 | |
3.9133 | |
3.9967 | |
4.0493 | |
4.0112 | |
3.9406 |