ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /CNY ตั้งแต่ เสาร์, 20 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ออสเตรเลีย = 7.1170 หยวนจีน
ขั้นต่ำใน
1 ดอลลาร์ออสเตรเลีย = 4.0811 หยวนจีน
Date | AUD/CNY |
---|---|
4.7488 | |
4.6734 | |
4.6624 | |
4.7762 | |
4.6911 | |
4.7134 | |
4.7201 | |
4.7521 | |
4.6849 | |
4.7056 | |
4.7019 | |
4.6957 | |
4.6133 | |
4.6957 | |
4.7266 | |
4.7265 | |
4.7688 | |
4.8198 | |
4.8571 | |
4.7819 | |
4.7101 | |
4.6900 | |
4.7163 | |
4.7028 | |
4.6510 | |
4.7170 | |
4.6579 | |
4.6352 | |
4.6328 | |
4.6822 | |
4.5741 | |
4.6950 | |
4.6955 | |
4.6864 | |
4.6966 | |
4.6861 | |
4.6226 | |
4.7091 | |
4.7278 | |
4.7718 | |
4.8377 | |
4.8876 | |
4.8277 | |
4.8325 | |
4.8304 | |
4.9053 | |
4.8254 | |
4.6990 | |
4.6175 | |
4.6767 | |
4.6596 | |
4.6872 | |
4.5777 | |
4.6230 | |
4.6084 | |
4.5558 | |
4.6651 | |
4.6808 | |
4.7358 | |
4.7547 | |
4.6809 | |
4.7633 | |
4.7685 | |
4.6906 | |
4.6794 | |
4.6965 | |
4.6954 | |
4.6802 | |
4.7110 | |
4.6693 | |
4.7948 | |
4.7346 | |
4.7343 | |
4.6806 | |
4.6797 | |
4.5956 | |
4.5319 | |
4.5047 | |
4.6277 | |
4.6265 | |
4.7172 | |
4.7745 | |
4.7230 | |
4.7716 | |
4.7108 | |
4.7540 | |
4.7176 | |
4.7542 | |
4.6911 | |
4.5920 | |
4.5285 | |
4.6041 | |
4.6314 | |
4.6647 | |
4.6881 | |
4.7815 | |
4.7924 | |
4.7129 | |
4.7321 | |
4.6805 | |
4.6596 | |
4.7075 | |
4.7009 | |
4.5824 | |
4.6326 | |
4.5800 | |
4.5513 | |
4.5336 | |
4.5350 | |
4.4960 | |
4.5291 | |
4.5780 | |
4.5772 | |
4.5738 | |
4.6096 | |
4.5327 | |
4.5404 | |
4.4945 | |
4.5646 | |
4.6141 | |
4.6887 | |
4.7400 | |
4.8118 | |
4.7842 | |
4.7684 | |
4.7402 | |
4.6997 | |
4.7009 | |
4.6938 | |
4.7522 | |
4.8025 | |
4.7142 | |
4.6723 | |
4.7515 | |
4.7544 | |
4.7563 | |
4.7869 | |
4.7622 | |
4.8423 | |
4.8744 | |
4.8863 | |
4.8728 | |
4.9360 | |
4.9620 | |
4.9325 | |
4.9754 | |
5.0058 | |
5.0303 | |
5.0229 | |
5.0561 | |
5.0553 | |
4.9949 | |
5.0276 | |
5.0179 | |
5.0403 | |
5.0362 | |
4.9957 | |
5.0265 | |
5.1162 | |
5.0277 | |
4.9715 | |
4.9379 | |
4.9991 | |
4.9891 | |
4.9950 | |
4.9558 | |
4.9602 | |
4.9621 | |
4.9354 | |
4.8422 | |
4.8415 | |
4.8042 | |
4.8199 | |
4.8258 | |
4.7193 | |
4.7766 | |
4.7136 | |
4.8632 | |
4.8849 | |
4.8321 | |
4.9203 | |
4.9613 | |
4.9728 | |
5.0527 | |
4.9611 | |
5.0014 | |
4.9814 | |
4.9676 | |
5.0079 | |
4.9039 | |
4.8537 | |
4.8963 | |
4.8661 | |
4.8980 | |
4.9375 | |
4.9667 | |
4.8355 | |
4.6740 | |
4.6379 | |
4.6031 | |
4.5384 | |
4.5701 | |
4.4860 | |
4.5130 | |
4.3385 | |
4.3775 | |
4.1672 | |
4.2677 | |
4.5833 | |
4.5844 | |
4.6471 | |
4.6835 | |
4.6722 | |
4.6973 | |
4.6906 | |
4.7210 | |
4.7549 | |
4.8392 | |
4.8917 | |
4.8569 | |
4.7989 | |
4.8053 | |
4.7992 | |
4.7684 | |
4.7810 | |
4.8015 | |
4.8435 | |
4.8341 | |
4.8618 | |
4.7885 | |
4.8128 | |
4.8266 | |
4.8217 | |
4.8493 | |
4.8886 | |
4.8137 | |
4.8412 | |
4.7630 | |
4.7683 | |
4.7676 | |
4.7551 | |
4.8371 | |
4.8404 | |
4.7977 | |
4.7723 | |
4.7904 | |
4.7454 | |
4.8247 | |
4.8120 | |
4.7735 | |
4.7834 | |
4.7769 | |
4.7303 | |
4.7498 | |
4.7859 | |
4.8123 | |
4.7821 | |
4.7720 | |
4.7743 | |
4.7655 | |
4.7568 | |
4.7555 | |
4.7979 | |
4.8257 | |
4.7970 | |
4.8655 | |
4.8336 | |
4.8668 | |
4.8722 | |
4.8947 | |
4.8424 | |
4.8639 | |
4.9500 | |
4.9704 | |
5.0636 | |
5.0137 | |
5.0644 | |
4.9960 | |
4.9947 | |
4.9168 | |
4.9133 | |
4.9358 | |
4.9016 | |
4.9648 | |
4.9856 | |
4.8987 | |
4.8743 | |
4.9180 | |
5.0080 | |
5.0310 | |
5.0067 | |
5.0626 | |
5.0489 | |
5.0120 | |
4.9603 | |
4.9423 | |
4.8935 | |
4.8454 | |
4.7678 | |
4.8679 | |
4.9029 | |
4.8283 | |
4.8384 | |
4.7713 | |
4.7880 | |
4.7701 | |
4.8025 | |
4.8798 | |
4.8560 | |
4.8061 | |
4.8646 | |
4.8812 | |
4.9824 | |
4.9301 | |
4.9575 | |
5.0211 | |
4.9721 | |
4.9555 | |
5.1303 | |
5.1291 | |
5.1248 | |
5.0979 | |
5.0856 | |
5.0739 | |
5.0706 | |
4.9830 | |
5.0337 | |
5.0175 | |
5.0114 | |
5.0561 | |
5.0999 | |
5.1131 | |
5.1871 | |
5.1688 | |
5.1395 | |
5.2080 | |
5.2564 | |
5.2404 | |
5.2400 | |
5.1871 | |
5.2375 | |
5.2901 | |
5.2390 | |
5.3206 | |
5.3827 | |
5.3506 | |
5.2732 | |
5.1748 | |
5.2129 | |
5.1873 | |
5.1768 | |
5.1327 | |
5.0936 | |
5.0998 | |
5.1434 | |
5.1125 | |
5.1004 | |
5.1868 | |
5.2083 | |
5.2204 | |
5.1796 | |
5.2335 | |
5.2350 | |
5.3378 | |
5.2288 | |
5.2293 | |
5.2780 | |
5.2882 | |
5.2571 | |
5.2493 | |
5.2009 | |
5.2021 | |
5.1569 | |
5.1025 | |
4.9970 | |
4.9905 | |
5.0448 | |
5.1757 | |
5.1388 | |
5.1740 | |
5.0788 | |
5.1865 | |
5.2293 | |
5.1520 | |
5.1447 | |
5.1367 | |
5.0965 | |
5.1282 | |
5.0906 | |
5.0248 | |
5.0527 | |
5.0640 | |
5.0609 | |
5.0726 | |
5.0953 | |
5.0979 | |
4.9981 | |
4.9938 | |
5.0741 | |
5.0541 | |
5.0004 | |
4.8860 | |
4.8945 | |
4.8615 | |
4.7896 | |
4.7356 | |
4.7328 | |
4.7554 | |
4.8019 | |
4.9470 | |
5.0261 | |
4.9855 | |
4.8783 | |
4.9622 | |
4.8889 | |
4.9353 | |
4.8773 | |
4.8133 | |
4.7050 | |
4.6459 | |
4.6673 | |
4.7095 | |
4.6674 | |
4.6128 | |
4.5396 | |
4.6069 | |
4.7414 | |
4.7021 | |
4.6279 | |
4.6524 | |
4.6862 | |
4.6097 | |
4.6039 | |
4.5496 | |
4.4815 | |
4.5262 | |
4.6007 | |
4.6092 | |
4.6552 | |
4.5032 | |
4.4457 | |
4.5423 | |
4.5456 | |
4.4125 | |
4.5375 | |
4.5748 | |
4.7152 | |
4.6020 | |
4.5176 | |
4.5005 | |
4.5636 | |
4.5795 | |
4.6390 | |
4.7498 | |
4.7839 | |
4.8049 | |
4.7586 | |
4.7052 | |
4.8391 | |
4.9394 | |
4.8817 | |
4.8511 | |
4.8647 | |
4.7748 | |
4.7003 | |
4.6873 | |
4.7405 | |
4.8913 | |
4.7715 | |
4.8064 | |
4.8524 | |
4.8640 | |
4.8375 | |
4.8560 | |
4.8667 | |
4.9387 | |
5.0879 | |
5.0465 | |
5.0173 | |
5.0495 | |
5.0436 | |
5.0734 | |
5.1157 | |
5.2224 | |
5.2916 | |
5.3353 | |
5.2815 | |
5.3193 | |
5.3850 | |
5.3851 | |
5.3673 | |
5.3819 | |
5.3621 | |
5.4515 | |
5.5467 | |
5.7012 | |
5.7371 | |
5.7198 | |
5.7305 | |
5.7024 | |
5.7638 | |
5.8148 | |
5.8103 | |
5.8222 | |
5.8077 | |
5.8438 | |
5.8557 | |
5.8368 | |
5.8206 | |
5.7607 | |
5.7548 | |
5.8046 | |
5.8242 | |
5.7779 | |
5.7741 | |
5.7983 | |
5.8491 | |
5.7498 | |
5.7534 | |
5.6489 | |
5.6079 | |
5.5382 | |
5.4879 | |
5.5156 | |
5.4856 | |
5.4282 | |
5.3209 | |
5.3047 | |
5.3452 | |
5.4911 | |
5.4439 | |
5.4087 | |
5.4306 | |
5.4435 | |
5.5366 | |
5.5549 | |
5.5932 | |
5.7262 | |
5.7163 | |
5.8034 | |
5.8289 | |
5.8897 | |
5.7997 | |
5.7694 | |
5.7128 | |
5.7716 | |
5.7138 | |
5.6537 | |
5.5107 | |
5.5302 | |
5.6017 | |
5.5994 | |
5.4721 | |
5.6548 | |
5.6794 | |
5.5967 | |
5.6031 | |
5.6636 | |
5.6829 | |
5.8667 | |
5.8044 | |
5.9796 | |
5.9133 | |
6.0310 | |
6.1364 | |
6.3300 | |
6.3938 | |
6.3665 | |
6.4092 | |
6.4749 | |
6.4806 | |
6.5162 | |
6.4729 | |
6.3912 | |
6.3618 | |
6.4155 | |
6.4497 | |
6.4087 | |
6.5194 | |
6.4894 | |
6.5544 | |
6.5806 | |
6.5599 | |
6.4794 | |
6.4727 | |
6.5815 | |
6.5461 | |
6.4970 | |
6.5126 | |
6.4893 | |
6.5036 | |
6.4762 | |
6.4562 | |
6.4570 | |
6.4258 | |
6.4121 | |
6.5123 | |
6.5729 | |
6.6285 | |
6.5572 | |
6.4938 | |
6.5981 | |
6.6449 | |
6.6958 | |
6.7398 | |
6.6926 | |
6.5585 | |
6.5283 | |
6.4875 | |
6.5075 | |
6.3638 | |
6.4182 | |
6.2998 | |
6.1863 | |
6.2448 | |
6.2413 | |
6.3108 | |
6.4225 | |
6.5434 | |
6.4955 | |
6.5358 | |
6.5075 | |
6.5568 | |
6.6362 | |
6.6927 | |
6.6429 | |
6.7368 | |
6.7288 | |
6.7775 | |
6.7601 | |
6.7672 | |
6.6858 | |
6.6634 | |
6.5171 | |
6.4553 | |
6.4413 | |
6.4328 | |
6.2851 | |
6.4119 | |
6.5329 | |
6.3299 | |
6.2738 | |
6.4876 | |
6.5719 | |
6.7214 | |
6.6581 | |
6.5194 | |
6.3263 | |
6.1294 | |
6.2653 | |
6.5330 | |
6.6015 | |
6.7522 | |
6.7838 | |
6.6772 | |
6.6851 | |
6.6307 | |
7.0723 | |
6.9931 | |
6.8533 | |
6.8943 | |
6.9390 | |
6.7652 | |
6.8359 | |
6.8592 | |
6.9488 | |
6.9334 | |
6.8351 | |
6.8887 | |
6.9916 | |
7.1045 | |
6.9933 | |
6.8588 | |
6.8781 | |
6.7779 | |
6.7371 | |
6.5890 | |
6.6240 | |
6.6427 | |
6.6879 | |
6.6409 | |
6.6092 | |
6.6656 | |
6.5746 | |
6.5542 | |
6.5526 | |
6.5879 | |
6.7127 | |
6.6475 | |
6.6311 | |
6.6196 | |
6.5748 | |
6.4042 | |
6.5603 | |
6.5560 | |
6.7627 | |
6.6092 | |
6.6110 | |
6.5808 | |
6.5625 | |
6.4728 | |
6.4357 | |
6.3597 | |
6.3180 | |
6.2297 | |
6.0858 | |
6.0756 | |
6.0953 | |
6.2080 | |
6.1817 | |
6.1004 | |
5.8892 | |
5.9157 | |
5.6856 | |
5.9372 | |
5.9823 | |
5.8835 | |
5.5768 | |
5.7640 | |
5.6683 | |
5.9826 | |
6.1648 | |
6.3218 | |
6.3337 | |
6.2805 | |
6.3375 | |
6.2852 | |
6.2507 | |
6.2404 | |
6.2303 | |
6.2124 | |
6.1349 | |
6.1452 | |
6.0763 | |
5.9194 | |
6.0584 | |
6.1738 | |
6.3255 | |
6.3554 | |
6.2170 | |
6.0627 | |
6.0355 | |
6.2451 | |
6.2233 | |
6.2425 | |
6.3115 | |
6.3907 | |
6.3433 | |
6.1884 | |
6.2764 | |
6.3137 | |
6.1808 | |
5.9823 | |
5.9407 | |
5.8910 | |
5.8730 | |
5.8435 | |
5.7384 | |
5.7378 | |
5.6145 | |
5.7273 | |
5.7476 | |
5.6182 | |
5.5567 | |
5.3292 | |
5.4114 | |
5.5134 | |
5.4095 | |
5.4366 | |
5.3812 | |
5.5328 | |
5.3333 | |
5.2007 | |
5.1947 | |
5.0261 | |
4.8712 | |
4.7931 | |
4.9896 | |
4.8609 | |
4.6554 | |
4.7828 | |
4.5246 | |
4.3231 | |
4.3224 | |
4.4056 | |
4.4395 | |
4.6436 | |
4.3163 | |
4.5080 | |
4.5951 | |
4.6677 | |
4.8673 | |
4.7382 | |
4.6913 | |
4.5747 | |
4.5758 | |
4.4315 | |
4.4136 | |
4.4898 | |
4.6303 | |
4.6357 | |
4.1705 | |
4.7645 | |
4.6237 | |
4.8441 | |
5.5462 | |
5.7577 | |
5.5220 | |
5.5830 | |
5.8189 | |
5.9336 | |
5.9864 | |
6.0846 | |
6.3767 | |
6.5409 | |
6.6602 | |
6.6457 | |
6.5549 | |
6.5774 | |
6.5398 | |
6.4876 | |
6.6065 | |
6.6187 | |
6.6627 | |
6.6503 | |
6.6044 | |
6.5982 | |
6.5747 | |
6.5951 | |
6.4680 | |
6.4841 | |
6.4027 | |
6.3903 | |
6.5115 | |
6.5359 | |
6.6660 | |
6.6170 | |
6.5406 | |
6.4971 | |
6.5347 | |
6.3683 | |
6.2470 | |
6.5208 | |
6.3335 | |
6.4104 | |
6.4017 | |
6.3357 | |
6.5268 | |
6.5325 | |
6.4828 | |
6.5867 | |
6.5504 | |
6.8555 | |
6.8793 | |
6.6060 | |
6.7863 | |
6.7349 | |
6.6979 | |
6.5158 | |
6.2848 | |
6.1997 | |
6.1813 | |
6.2794 | |
6.1006 | |
6.3908 | |
6.4806 | |
6.4375 | |
6.6735 | |
6.6024 | |
6.5410 | |
6.5296 | |
6.4603 | |
6.4246 | |
6.4612 | |
6.3800 | |
6.2668 | |
6.2909 | |
6.3924 | |
6.3599 | |
6.3979 | |
6.4371 | |
6.4394 | |
6.3147 | |
6.3130 | |
6.2575 | |
6.1854 | |
6.0723 | |
5.9839 | |
6.1472 | |
6.0944 | |
5.9921 | |
6.0205 | |
6.0036 | |
6.1347 | |
6.1086 | |
6.0978 | |
6.1514 | |
6.1455 | |
6.1020 | |
6.1402 | |
6.1745 | |
6.1072 | |
6.0567 | |
6.0028 | |
6.0715 | |
6.0588 | |
5.9852 | |
5.9609 | |
5.8816 | |
5.9038 | |
5.9581 | |
5.9905 | |
5.9801 | |
6.1147 | |
6.0467 | |
6.0838 | |
6.0724 | |
6.0804 | |
6.1051 | |
6.0190 | |
5.9862 | |
5.9750 | |
5.9418 | |
5.8527 | |
5.9009 | |
5.9836 | |
6.0179 | |
6.0879 | |
6.0303 | |
6.1104 | |
6.1676 | |
6.0850 | |
5.9751 | |
5.9024 | |
5.8284 | |
5.7477 | |
5.6659 | |
5.7845 | |
5.9000 | |
5.9609 | |
5.9341 | |
5.9600 | |
5.9418 | |
5.9921 | |
6.0390 | |
6.0726 | |
6.0822 | |
6.0696 | |
5.9187 | |
5.8950 | |
5.9904 | |
6.0937 | |
6.0679 | |
5.9733 | |
5.9548 | |
5.8837 | |
5.9258 | |
6.0513 | |
6.0638 | |
6.0637 | |
6.1358 | |
6.1708 | |
6.1189 | |
6.1948 | |
6.2423 | |
6.2067 | |
6.0972 | |
6.1209 | |
6.2311 | |
6.2076 | |
6.1736 | |
6.1818 | |
6.2245 | |
6.1776 | |
6.2018 | |
6.3651 | |
6.4290 | |
6.2926 | |
6.3227 | |
6.3006 | |
6.2710 | |
6.2549 | |
6.3956 | |
6.4545 | |
6.4534 | |
6.3469 | |
6.4149 | |
6.3527 | |
6.3673 | |
6.5109 | |
6.5136 | |
6.5530 | |
6.5601 | |
6.5287 | |
6.5217 | |
6.3824 | |
6.4145 | |
6.3661 | |
6.2772 | |
6.2827 | |
6.4503 | |
6.4197 | |
6.3211 | |
6.2781 | |
6.4147 | |
6.4927 | |
6.4797 | |
6.3944 | |
6.2714 | |
6.1770 | |
6.1822 | |
6.0190 | |
6.0705 | |
5.9700 | |
5.8986 | |
5.7929 | |
5.7628 | |
5.7247 | |
5.7908 | |
5.9473 | |
5.9398 | |
5.9328 | |
5.8210 | |
5.8744 | |
6.0643 | |
6.0191 | |
5.8981 | |
5.7893 | |
5.7163 | |
5.6900 | |
5.8328 | |
5.9202 | |
5.7934 | |
5.6716 | |
5.7452 | |
5.9621 | |
6.0812 | |
6.1570 | |
6.3402 | |
6.2364 | |
6.1765 | |
6.2349 |