ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ARS /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซอาร์เจนตินา = 506.8043 กิลเดอร์ซูรินาเม
ขั้นต่ำใน
1 เปโซอาร์เจนตินา = 42.4553 กิลเดอร์ซูรินาเม
Date | ARS/SRG |
---|---|
42.4750 | |
42.8510 | |
42.9962 | |
43.3132 | |
43.5336 | |
43.9009 | |
43.5122 | |
44.1713 | |
44.0611 | |
44.1560 | |
44.1371 | |
44.5758 | |
44.8106 | |
45.0957 | |
45.4084 | |
45.5729 | |
45.6726 | |
45.7871 | |
45.7749 | |
45.9925 | |
45.9079 | |
46.3763 | |
46.6071 | |
102.9311 | |
103.8602 | |
104.4093 | |
106.0368 | |
108.3207 | |
108.3687 | |
108.8845 | |
108.1389 | |
108.8895 | |
108.7659 | |
109.5635 | |
109.0612 | |
108.0687 | |
107.8656 | |
108.0017 | |
107.5898 | |
107.5008 | |
107.3942 | |
131.7590 | |
135.6465 | |
137.6776 | |
138.3589 | |
141.8165 | |
145.1813 | |
147.4701 | |
150.2131 | |
152.1662 | |
155.0319 | |
158.3160 | |
159.8595 | |
161.5716 | |
163.1555 | |
167.0373 | |
166.6810 | |
173.1660 | |
165.9037 | |
166.4547 | |
169.0095 | |
171.8875 | |
167.5608 | |
172.1478 | |
173.9153 | |
175.4292 | |
176.9087 | |
175.8626 | |
177.8862 | |
181.7825 | |
181.0253 | |
185.5648 | |
189.1018 | |
188.3621 | |
185.9577 | |
184.4942 | |
185.8422 | |
184.9303 | |
186.4382 | |
184.6839 | |
189.1995 | |
191.1643 | |
188.7799 | |
191.3911 | |
186.9394 | |
183.1494 | |
176.9889 | |
178.4189 | |
177.9138 | |
175.7070 | |
182.4488 | |
180.9360 | |
174.2343 | |
175.9368 | |
176.2799 | |
176.2047 | |
176.2714 | |
178.0355 | |
178.0161 | |
173.0014 | |
175.1323 | |
176.4591 | |
177.3560 | |
179.5429 | |
180.0332 | |
187.1354 | |
187.6352 | |
189.8866 | |
189.8432 | |
192.6157 | |
189.9213 | |
193.9816 | |
195.2847 | |
200.4513 | |
203.4858 | |
203.1300 | |
202.6563 | |
182.8001 | |
209.9308 | |
210.7454 | |
211.7050 | |
212.0110 | |
213.9201 | |
214.9106 | |
213.6000 | |
214.3015 | |
214.6781 | |
214.9140 | |
215.8701 | |
216.9189 | |
217.0520 | |
216.7571 | |
216.9998 | |
216.5893 | |
217.8968 | |
219.6741 | |
219.7623 | |
220.2062 | |
220.9056 | |
219.8218 | |
217.7671 | |
217.0504 | |
218.0063 | |
218.2968 | |
217.3515 | |
219.7063 | |
147.2592 | |
147.6670 | |
148.6846 | |
148.7983 | |
149.6226 | |
149.4152 | |
150.3328 | |
150.7443 | |
151.3125 | |
152.7343 | |
152.7746 | |
153.0654 | |
155.1326 | |
155.5959 | |
156.3306 | |
158.1733 | |
158.5677 | |
160.2300 | |
161.5841 | |
163.4759 | |
164.3484 | |
166.2545 | |
166.4497 | |
167.8435 | |
170.3522 | |
172.2682 | |
173.0322 | |
175.4525 | |
174.8730 | |
177.7487 | |
178.3143 | |
179.4663 | |
180.9667 | |
181.4817 | |
181.8706 | |
97.2970 | |
97.7940 | |
98.2247 | |
99.0279 | |
100.1153 | |
100.5572 | |
100.9877 | |
101.7078 | |
101.9777 | |
102.8884 | |
103.1372 | |
103.3241 | |
104.1828 | |
105.4813 | |
105.2851 | |
105.8744 | |
106.8687 | |
107.3260 | |
108.8337 | |
108.2441 | |
109.9074 | |
111.0105 | |
112.1124 | |
113.1067 | |
114.1862 | |
113.8373 | |
114.9367 | |
116.8868 | |
116.9997 | |
119.3891 | |
119.1484 | |
119.7799 | |
120.5462 | |
122.2960 | |
122.4482 | |
123.5973 | |
123.3993 | |
123.6384 | |
124.2309 | |
123.3764 | |
123.6238 | |
124.2795 | |
123.9591 | |
122.9042 | |
124.3060 | |
124.3149 | |
124.6120 | |
124.3438 | |
124.2251 | |
127.3052 | |
128.0792 | |
128.5339 | |
128.6675 | |
130.3023 | |
132.2040 | |
131.7949 | |
128.3450 | |
134.4967 | |
135.7525 | |
139.9540 | |
162.8051 | |
169.5503 | |
174.0851 | |
175.3648 | |
177.8247 | |
176.1021 | |
175.1317 | |
169.0255 | |
165.1797 | |
164.5562 | |
165.2799 | |
163.5036 | |
164.5573 | |
165.9603 | |
166.8186 | |
178.3928 | |
178.4594 | |
169.5864 | |
174.1632 | |
176.9826 | |
185.4989 | |
179.8664 | |
186.3041 | |
189.8948 | |
190.9349 | |
196.1911 | |
199.9871 | |
200.0226 | |
196.9277 | |
200.4591 | |
198.6608 | |
196.6133 | |
195.7454 | |
193.7183 | |
198.1771 | |
202.6455 | |
190.6334 | |
206.3356 | |
208.8539 | |
207.6721 | |
201.1724 | |
204.4327 | |
202.4316 | |
197.2188 | |
188.7444 | |
199.5981 | |
187.9627 | |
197.9107 | |
195.8510 | |
239.1037 | |
267.7085 | |
249.8369 | |
271.7221 | |
272.1276 | |
269.3004 | |
271.7536 | |
266.8457 | |
262.8079 | |
274.2088 | |
268.6075 | |
285.3997 | |
298.2621 | |
301.5008 | |
303.7055 | |
298.5704 | |
337.0687 | |
361.8724 | |
368.2045 | |
366.2882 | |
367.4572 | |
369.1842 | |
366.6219 | |
365.9555 | |
366.3726 | |
367.3970 | |
374.8711 | |
370.2534 | |
383.5790 | |
378.2692 | |
385.7121 | |
391.2272 | |
389.1383 | |
394.6081 | |
411.9971 | |
420.1219 | |
429.6634 | |
427.2327 | |
428.0670 | |
427.5615 | |
425.2767 | |
428.1556 | |
429.8543 | |
425.8272 | |
429.4598 | |
427.0230 | |
434.7318 | |
433.1093 | |
432.6621 | |
428.0316 | |
427.3072 | |
434.8559 | |
421.6453 | |
417.8463 | |
426.4586 | |
440.0736 | |
440.8816 | |
445.6261 | |
461.2441 | |
468.3012 | |
474.1025 | |
468.9523 | |
474.4521 | |
464.9293 | |
483.2921 | |
488.0217 | |
490.6275 | |
488.9102 | |
496.7560 | |
490.2965 | |
490.8787 | |
483.9787 | |
480.1770 | |
485.2282 | |
487.2219 | |
488.3612 | |
483.6785 | |
488.8315 | |
475.8092 | |
469.9342 | |
464.7758 | |
473.8202 | |
468.5187 | |
472.7522 | |
474.1175 | |
466.3552 | |
469.4544 | |
459.6039 | |
469.1695 | |
478.3492 | |
473.9640 | |
480.9021 | |
477.1951 | |
480.1367 | |
477.5175 | |
473.5388 | |
465.7578 | |
470.7258 | |
471.7747 | |
476.4596 | |
480.2405 | |
472.0973 | |
475.8442 | |
486.7443 | |
486.0092 | |
475.5548 | |
478.7831 | |
471.6921 | |
482.9748 | |
471.0419 | |
506.8043 | |
454.5924 | |
445.3406 | |
435.5806 | |
433.7139 | |
418.5392 | |
390.4895 | |
390.2741 | |
389.0255 | |
391.8176 | |
364.7521 | |
308.4658 | |
275.9741 | |
265.3845 | |
263.5998 | |
261.7478 | |
259.4437 | |
266.1676 | |
275.0923 | |
278.4033 | |
287.9148 | |
293.3646 | |
298.7502 | |
288.9358 | |
309.1229 | |
302.0632 | |
295.4329 | |
404.9422 | |
400.0455 | |
410.8681 | |
339.5359 | |
339.9203 |