ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ARS /SIT ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซอาร์เจนตินา = 71.41069 ทอลาร์สโลวีเนีย
ขั้นต่ำใน
1 เปโซอาร์เจนตินา = 0.24827 ทอลาร์สโลวีเนีย
Date | ARS/SIT |
---|---|
0.24828 | |
0.25112 | |
0.25278 | |
0.25510 | |
0.25785 | |
0.25977 | |
0.25527 | |
0.25901 | |
0.25825 | |
0.25860 | |
0.25846 | |
0.26154 | |
0.26273 | |
0.26578 | |
0.26762 | |
0.26911 | |
0.26802 | |
0.26817 | |
0.26776 | |
0.26891 | |
0.26778 | |
0.27049 | |
0.27333 | |
0.60845 | |
0.61004 | |
0.60909 | |
0.61884 | |
0.63993 | |
0.63867 | |
0.64510 | |
0.64160 | |
0.64861 | |
0.64717 | |
0.65333 | |
0.64640 | |
0.64038 | |
0.63710 | |
0.63450 | |
0.63250 | |
0.62849 | |
0.62783 | |
0.76909 | |
0.79161 | |
0.79923 | |
0.79935 | |
0.82933 | |
0.85130 | |
0.86339 | |
0.87988 | |
0.90250 | |
0.92264 | |
0.93945 | |
0.94598 | |
0.95549 | |
0.95732 | |
0.98252 | |
0.98412 | |
1.01375 | |
1.11371 | |
1.12478 | |
1.14776 | |
1.16171 | |
1.16518 | |
1.18102 | |
1.18378 | |
1.19561 | |
1.21460 | |
1.23978 | |
1.25977 | |
1.29356 | |
1.30062 | |
1.32712 | |
1.34969 | |
1.39049 | |
1.43330 | |
1.43545 | |
1.50123 | |
1.54481 | |
1.56760 | |
1.59643 | |
1.65414 | |
1.64381 | |
1.70900 | |
1.65519 | |
1.66278 | |
1.71833 | |
1.73082 | |
1.76460 | |
1.75256 | |
1.75932 | |
1.77042 | |
1.79756 | |
1.83301 | |
1.87304 | |
1.82347 | |
1.81683 | |
1.85410 | |
1.88139 | |
1.85195 | |
1.85364 | |
1.88663 | |
1.94878 | |
1.94300 | |
1.97016 | |
1.95045 | |
1.97811 | |
2.00534 | |
2.03371 | |
1.98969 | |
1.97896 | |
1.99378 | |
1.98276 | |
2.02942 | |
2.02542 | |
2.01819 | |
2.04433 | |
2.05942 | |
2.06254 | |
2.08062 | |
2.08877 | |
2.09765 | |
2.10310 | |
2.12309 | |
2.10223 | |
2.06770 | |
2.07057 | |
2.07581 | |
2.07947 | |
2.09839 | |
2.08551 | |
2.07893 | |
2.07722 | |
2.06647 | |
2.06046 | |
2.08093 | |
2.09477 | |
2.09699 | |
2.10467 | |
2.08517 | |
2.10321 | |
2.11018 | |
2.10194 | |
2.10634 | |
2.10305 | |
2.11094 | |
2.07506 | |
2.07099 | |
2.07068 | |
2.08279 | |
2.09589 | |
2.10329 | |
2.12167 | |
2.12654 | |
2.14113 | |
2.17292 | |
2.21971 | |
2.21565 | |
2.19346 | |
2.23451 | |
2.20795 | |
2.20249 | |
2.23322 | |
2.25548 | |
2.26657 | |
2.27252 | |
2.30521 | |
2.30969 | |
2.31130 | |
2.33870 | |
2.35664 | |
2.39460 | |
2.42833 | |
2.46895 | |
2.52042 | |
2.52706 | |
2.55667 | |
2.61612 | |
2.59544 | |
2.62454 | |
2.63007 | |
2.64179 | |
2.69790 | |
2.69771 | |
2.69005 | |
2.71608 | |
2.70871 | |
2.75827 | |
2.76081 | |
2.80137 | |
2.81263 | |
2.82774 | |
2.92089 | |
2.96756 | |
2.99354 | |
3.02875 | |
3.03869 | |
3.04798 | |
3.07137 | |
3.14091 | |
3.22468 | |
3.23819 | |
3.29011 | |
3.28698 | |
3.33227 | |
3.34483 | |
3.39152 | |
3.41815 | |
3.37485 | |
3.49628 | |
3.40918 | |
3.36672 | |
3.45848 | |
3.57738 | |
3.59275 | |
3.60652 | |
3.58511 | |
3.61933 | |
3.59959 | |
3.59060 | |
3.58392 | |
3.57288 | |
3.60499 | |
3.60189 | |
3.61570 | |
3.61308 | |
3.64878 | |
3.64143 | |
3.64408 | |
3.61037 | |
3.63383 | |
3.67938 | |
3.74446 | |
3.77645 | |
3.81777 | |
3.82982 | |
3.87062 | |
3.87256 | |
3.75208 | |
3.90320 | |
3.94369 | |
4.03145 | |
4.69501 | |
4.91672 | |
5.03780 | |
5.01893 | |
5.11168 | |
5.01194 | |
4.95555 | |
4.85386 | |
4.71872 | |
4.75045 | |
4.76280 | |
4.74884 | |
4.72517 | |
4.78750 | |
4.83288 | |
5.11498 | |
5.09364 | |
4.86867 | |
5.00709 | |
5.03817 | |
5.27986 | |
5.15913 | |
5.30789 | |
5.40344 | |
5.47055 | |
5.60081 | |
5.64103 | |
5.64934 | |
5.57558 | |
5.64820 | |
5.59701 | |
5.54398 | |
5.53665 | |
5.51853 | |
5.60341 | |
5.77692 | |
5.41042 | |
5.82604 | |
6.00483 | |
5.89636 | |
5.71050 | |
5.73411 | |
5.63865 | |
5.55953 | |
5.24376 | |
5.46618 | |
5.19469 | |
5.51829 | |
5.41921 | |
6.62589 | |
7.57006 | |
7.06757 | |
7.59292 | |
7.51105 | |
7.42292 | |
7.48580 | |
7.29993 | |
7.27889 | |
7.56036 | |
7.46268 | |
7.80986 | |
8.20783 | |
8.32925 | |
8.34026 | |
8.03436 | |
9.15212 | |
9.66376 | |
9.69979 | |
9.57067 | |
9.63416 | |
9.65508 | |
9.53954 | |
9.61907 | |
9.61942 | |
9.64649 | |
9.71115 | |
9.75062 | |
9.95327 | |
9.89263 | |
10.21649 | |
10.42706 | |
10.51551 | |
10.73190 | |
11.27442 | |
11.57966 | |
11.80702 | |
11.64556 | |
11.62697 | |
11.68959 | |
11.74033 | |
11.70780 | |
11.72487 | |
11.69392 | |
11.75645 | |
11.55175 | |
11.71759 | |
11.69683 | |
11.68787 | |
11.62500 | |
11.71187 | |
11.88107 | |
11.47888 | |
11.48934 | |
11.81633 | |
12.34666 | |
12.37714 | |
12.50483 | |
13.14183 | |
13.32333 | |
13.44442 | |
13.27954 | |
13.47367 | |
13.17688 | |
14.05513 | |
14.17736 | |
14.27959 | |
14.34111 | |
14.83839 | |
14.68112 | |
14.61220 | |
14.17569 | |
14.27873 | |
14.50781 | |
14.65419 | |
14.63182 | |
14.42745 | |
14.62289 | |
14.13889 | |
14.08404 | |
13.97236 | |
14.26174 | |
14.26174 | |
14.37552 | |
14.73167 | |
14.53068 | |
14.06008 | |
14.04278 | |
14.52716 | |
14.64076 | |
14.44311 | |
14.43180 | |
14.39625 | |
14.55628 | |
14.37639 | |
14.16228 | |
13.92608 | |
14.06008 | |
14.17653 | |
14.28810 | |
14.40664 | |
14.18996 | |
14.19668 | |
14.60507 | |
14.63897 | |
14.31798 | |
14.63897 | |
14.38018 | |
14.75561 | |
14.32988 | |
14.23074 | |
15.31070 | |
15.35868 | |
15.35662 | |
15.38946 | |
15.14887 | |
14.88253 | |
14.74953 | |
14.71032 | |
14.86933 | |
14.98649 | |
14.51493 | |
14.31610 | |
14.79524 | |
14.22905 | |
14.26785 | |
14.32328 | |
14.12614 | |
14.37440 | |
14.67708 | |
15.05797 | |
15.82304 | |
16.27713 | |
16.40145 | |
15.93881 | |
16.98430 | |
16.81142 | |
16.55521 | |
22.43106 | |
22.73344 | |
23.36014 | |
23.23579 | |
23.17467 | |
59.85254 | |
58.99905 | |
58.71270 | |
59.44956 | |
60.97089 | |
60.76743 | |
61.19166 | |
60.92114 | |
61.77913 | |
61.68308 | |
61.20682 | |
60.61710 | |
60.59503 | |
60.91944 | |
60.84936 | |
60.24572 | |
60.57619 | |
60.57542 | |
61.28775 | |
60.79055 | |
60.99200 | |
61.60886 | |
62.02810 | |
60.89637 | |
60.67680 | |
61.89913 | |
61.84434 | |
61.79633 | |
60.15845 | |
60.99572 | |
60.97648 | |
61.51729 | |
61.97260 | |
63.29385 | |
64.30095 | |
64.12922 | |
64.78473 | |
64.08429 | |
65.03491 | |
64.96809 | |
65.76452 | |
65.45449 | |
65.60429 | |
65.34561 | |
64.69850 | |
63.76338 | |
64.68173 | |
64.72558 | |
66.59201 | |
65.97218 | |
66.87727 | |
68.02910 | |
68.00304 | |
69.04102 | |
68.93199 | |
68.06872 | |
66.39919 | |
67.15163 | |
67.13715 | |
67.84325 | |
68.94052 | |
68.36856 | |
67.81618 | |
66.74744 | |
65.88349 | |
67.30326 | |
67.46812 | |
67.30213 | |
67.79239 | |
68.60500 | |
69.16037 | |
69.28034 | |
69.35131 | |
69.84492 | |
68.35218 | |
68.29510 | |
68.69172 | |
67.40890 | |
66.26388 | |
65.99217 | |
65.72664 | |
64.14398 | |
64.18419 | |
63.61679 | |
63.37754 | |
63.63673 | |
63.82860 | |
62.32980 | |
61.67006 | |
62.10333 | |
61.86765 | |
63.06598 | |
63.46936 | |
64.24803 | |
62.69196 | |
62.16020 | |
62.18165 | |
61.61172 | |
59.99249 | |
59.45605 | |
60.17628 | |
60.78485 | |
60.28133 | |
61.62312 | |
62.41942 | |
62.67835 | |
62.72527 | |
63.50182 | |
63.33500 | |
64.82275 | |
65.32281 | |
65.47809 | |
65.03650 | |
65.96111 | |
65.17021 | |
66.20255 | |
66.18537 | |
65.36700 | |
64.48141 | |
64.15068 | |
67.06988 | |
66.57184 | |
65.59980 | |
65.61004 | |
66.16874 | |
66.56667 | |
66.70712 | |
66.94584 | |
65.83101 | |
66.48024 | |
67.58685 | |
69.11190 | |
69.40635 | |
70.69318 | |
70.30617 | |
70.46577 |