ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ARS /PEN ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซอาร์เจนตินา = 1.247922 นูโวซอลเปรู
ขั้นต่ำใน
1 เปโซอาร์เจนตินา = 0.004232 นูโวซอลเปรู
Date | ARS/PEN |
---|---|
0.004268 | |
0.004232 | |
0.004267 | |
0.004248 | |
0.004315 | |
0.004321 | |
0.004337 | |
0.004397 | |
0.004469 | |
0.004518 | |
0.004564 | |
0.004652 | |
0.004626 | |
0.004594 | |
0.004554 | |
0.004522 | |
0.004551 | |
0.004567 | |
0.004601 | |
0.004686 | |
0.010237 | |
0.010311 | |
0.010396 | |
0.010613 | |
0.010834 | |
0.010714 | |
0.010988 | |
0.011079 | |
0.011030 | |
0.010933 | |
0.010840 | |
0.010744 | |
0.010613 | |
0.010600 | |
0.010585 | |
0.010562 | |
0.010632 | |
0.010544 | |
0.013011 | |
0.013089 | |
0.013239 | |
0.013340 | |
0.013870 | |
0.014043 | |
0.014298 | |
0.014529 | |
0.014771 | |
0.015173 | |
0.015422 | |
0.015739 | |
0.015861 | |
0.016279 | |
0.016698 | |
0.017034 | |
0.017464 | |
0.018893 | |
0.018971 | |
0.019381 | |
0.019916 | |
0.020021 | |
0.020591 | |
0.020530 | |
0.020972 | |
0.020928 | |
0.021051 | |
0.021353 | |
0.021892 | |
0.022095 | |
0.022443 | |
0.022688 | |
0.023138 | |
0.023494 | |
0.023833 | |
0.024757 | |
0.025364 | |
0.025732 | |
0.026144 | |
0.026526 | |
0.026857 | |
0.026828 | |
0.026752 | |
0.027211 | |
0.027675 | |
0.027701 | |
0.028287 | |
0.028760 | |
0.029277 | |
0.029707 | |
0.030027 | |
0.030304 | |
0.030771 | |
0.030528 | |
0.030322 | |
0.030310 | |
0.030780 | |
0.030658 | |
0.030594 | |
0.031380 | |
0.032004 | |
0.032679 | |
0.033136 | |
0.032851 | |
0.034407 | |
0.033932 | |
0.034481 | |
0.035378 | |
0.034880 | |
0.035460 | |
0.036388 | |
0.036590 | |
0.036837 | |
0.037172 | |
0.038010 | |
0.038511 | |
0.038934 | |
0.039615 | |
0.039911 | |
0.040334 | |
0.040151 | |
0.039941 | |
0.039972 | |
0.040136 | |
0.040042 | |
0.039954 | |
0.039710 | |
0.041360 | |
0.041772 | |
0.041771 | |
0.041869 | |
0.041815 | |
0.041812 | |
0.041787 | |
0.042236 | |
0.042028 | |
0.042195 | |
0.041997 | |
0.040580 | |
0.040504 | |
0.041185 | |
0.040705 | |
0.041675 | |
0.041471 | |
0.040956 | |
0.040429 | |
0.040318 | |
0.040078 | |
0.039253 | |
0.040618 | |
0.040549 | |
0.040827 | |
0.039088 | |
0.039121 | |
0.040931 | |
0.040701 | |
0.040604 | |
0.040683 | |
0.040925 | |
0.040597 | |
0.040829 | |
0.041226 | |
0.041309 | |
0.041529 | |
0.041905 | |
0.041995 | |
0.042319 | |
0.042782 | |
0.043153 | |
0.043302 | |
0.043604 | |
0.044207 | |
0.044322 | |
0.044841 | |
0.045833 | |
0.045290 | |
0.045954 | |
0.046029 | |
0.046234 | |
0.046422 | |
0.046650 | |
0.047164 | |
0.047016 | |
0.047560 | |
0.047281 | |
0.047636 | |
0.048664 | |
0.048949 | |
0.048797 | |
0.048805 | |
0.048990 | |
0.049021 | |
0.049202 | |
0.050070 | |
0.050164 | |
0.050097 | |
0.050086 | |
0.049757 | |
0.049953 | |
0.050239 | |
0.050549 | |
0.050665 | |
0.050623 | |
0.051148 | |
0.051617 | |
0.052353 | |
0.053288 | |
0.053368 | |
0.055210 | |
0.055908 | |
0.055857 | |
0.055439 | |
0.054966 | |
0.054929 | |
0.055678 | |
0.056017 | |
0.055379 | |
0.055346 | |
0.055761 | |
0.055544 | |
0.055377 | |
0.055355 | |
0.056226 | |
0.056366 | |
0.056647 | |
0.056779 | |
0.056668 | |
0.056368 | |
0.056002 | |
0.056145 | |
0.057162 | |
0.057904 | |
0.058448 | |
0.058575 | |
0.059111 | |
0.059094 | |
0.059688 | |
0.058316 | |
0.061052 | |
0.061643 | |
0.063951 | |
0.074479 | |
0.075457 | |
0.077375 | |
0.077467 | |
0.078878 | |
0.077726 | |
0.077805 | |
0.076131 | |
0.074316 | |
0.075295 | |
0.074426 | |
0.073820 | |
0.073828 | |
0.074124 | |
0.074830 | |
0.079402 | |
0.079252 | |
0.075271 | |
0.077447 | |
0.078552 | |
0.082457 | |
0.080219 | |
0.083075 | |
0.084707 | |
0.085782 | |
0.087831 | |
0.089650 | |
0.090386 | |
0.088054 | |
0.090389 | |
0.089762 | |
0.089818 | |
0.088460 | |
0.087379 | |
0.089691 | |
0.092394 | |
0.086495 | |
0.093994 | |
0.094876 | |
0.094386 | |
0.090819 | |
0.091462 | |
0.090909 | |
0.088597 | |
0.083785 | |
0.088341 | |
0.083877 | |
0.088785 | |
0.086846 | |
0.106226 | |
0.120288 | |
0.110540 | |
0.119688 | |
0.119879 | |
0.118806 | |
0.119556 | |
0.117602 | |
0.116363 | |
0.120862 | |
0.118813 | |
0.125325 | |
0.130981 | |
0.132163 | |
0.134913 | |
0.130337 | |
0.149407 | |
0.158506 | |
0.159698 | |
0.159469 | |
0.160371 | |
0.159829 | |
0.159480 | |
0.162110 | |
0.161391 | |
0.160722 | |
0.161119 | |
0.163342 | |
0.163329 | |
0.165517 | |
0.164451 | |
0.167913 | |
0.171360 | |
0.169063 | |
0.174140 | |
0.180656 | |
0.187504 | |
0.187723 | |
0.186542 | |
0.186993 | |
0.185679 | |
0.185239 | |
0.183607 | |
0.183726 | |
0.186027 | |
0.187435 | |
0.187525 | |
0.188207 | |
0.186056 | |
0.189909 | |
0.188462 | |
0.187786 | |
0.187673 | |
0.186929 | |
0.189381 | |
0.183324 | |
0.183571 | |
0.186220 | |
0.192237 | |
0.191595 | |
0.192972 | |
0.199406 | |
0.203902 | |
0.205530 | |
0.203892 | |
0.205346 | |
0.202187 | |
0.210440 | |
0.212270 | |
0.210881 | |
0.210592 | |
0.213932 | |
0.213135 | |
0.210732 | |
0.208045 | |
0.207353 | |
0.211406 | |
0.212866 | |
0.210160 | |
0.207465 | |
0.210276 | |
0.208508 | |
0.206524 | |
0.206635 | |
0.212581 | |
0.213057 | |
0.211398 | |
0.217680 | |
0.215438 | |
0.212157 | |
0.215470 | |
0.219871 | |
0.220858 | |
0.220588 | |
0.224932 | |
0.221675 | |
0.221831 | |
0.224489 | |
0.223982 | |
0.220421 | |
0.221603 | |
0.224266 | |
0.227761 | |
0.223759 | |
0.222110 | |
0.223282 | |
0.225561 | |
0.225351 | |
0.223457 | |
0.223152 | |
0.218243 | |
0.223048 | |
0.219025 | |
0.217256 | |
0.239268 | |
0.239841 | |
0.241919 | |
0.239588 | |
0.236334 | |
0.234469 | |
0.233093 | |
0.229543 | |
0.227587 | |
0.230693 | |
0.233245 | |
0.226540 | |
0.233013 | |
0.225470 | |
0.225667 | |
0.226617 | |
0.228555 | |
0.233581 | |
0.241789 | |
0.244468 | |
0.249503 | |
0.253194 | |
0.255308 | |
0.247624 | |
0.262822 | |
0.260269 | |
0.252297 | |
0.345505 | |
0.346853 | |
0.348519 | |
0.347108 | |
0.345939 | |
0.346932 | |
0.344033 | |
0.343058 | |
0.341570 | |
0.342858 | |
0.340081 | |
0.343670 | |
0.340251 | |
0.343129 | |
0.346054 | |
0.348865 | |
0.353733 | |
0.350324 | |
0.347074 | |
0.346425 | |
0.346581 | |
0.347026 | |
0.347491 | |
0.348439 | |
0.349302 | |
0.349455 | |
0.349383 | |
0.349215 | |
0.350211 | |
0.350089 | |
0.351795 | |
0.352493 | |
0.352715 | |
0.351688 | |
0.352278 | |
0.352572 | |
0.351542 | |
0.351205 | |
0.350349 | |
0.352439 | |
0.353623 | |
0.354775 | |
0.354983 | |
0.355239 | |
0.354049 | |
0.353956 | |
0.349416 | |
0.350317 | |
0.347774 | |
0.348125 | |
0.349012 | |
0.347215 | |
0.346630 | |
0.345937 | |
0.342825 | |
0.342465 | |
0.344756 | |
0.345089 | |
0.343200 | |
0.342973 | |
0.342503 | |
0.342446 | |
0.341835 | |
0.341712 | |
0.340390 | |
0.340100 | |
0.339639 | |
0.338940 | |
0.337594 | |
0.339270 | |
0.338269 | |
0.339715 | |
0.340822 | |
0.342001 | |
0.341430 | |
0.340903 | |
0.343832 | |
0.344794 | |
0.343070 | |
0.342888 | |
0.342603 | |
0.346031 | |
0.345895 | |
0.347960 | |
0.350762 | |
0.350911 | |
0.346840 | |
0.347591 | |
0.350491 | |
0.351245 | |
0.352662 | |
0.354585 | |
0.356380 | |
0.355959 | |
0.357902 | |
0.361823 | |
0.360705 | |
0.352368 | |
0.354220 | |
0.411915 | |
0.419468 | |
0.425854 | |
0.429128 | |
0.430865 | |
0.438130 | |
0.447788 | |
0.455485 | |
0.461088 | |
0.465905 | |
0.469445 | |
0.467524 | |
0.469213 | |
0.472379 | |
0.474586 | |
0.477794 | |
0.479697 | |
0.477844 | |
0.483800 | |
0.491142 | |
0.495393 | |
0.499850 | |
0.501279 | |
0.503469 | |
0.505482 | |
0.508272 | |
0.508128 | |
0.509796 | |
0.515948 | |
0.516180 | |
0.521037 | |
0.512952 | |
0.517260 | |
0.516828 | |
0.508775 | |
0.504355 | |
0.497497 | |
0.504786 | |
0.509015 | |
0.503663 | |
0.502886 | |
0.503377 | |
0.506346 | |
0.507489 | |
0.509220 | |
0.512307 | |
0.513676 | |
0.518111 | |
0.512807 | |
0.515826 | |
0.518481 | |
0.515215 | |
0.514777 | |
0.513461 | |
0.515848 | |
0.519129 | |
0.522738 | |
0.524706 | |
0.529126 | |
0.532224 | |
0.536360 | |
0.542904 | |
0.546667 | |
0.544739 | |
0.545900 | |
0.545539 | |
0.549419 | |
0.551063 | |
0.553351 | |
0.554766 | |
0.556631 | |
0.560953 | |
0.563303 | |
0.567276 | |
0.566206 | |
0.568951 | |
0.571245 | |
0.573392 | |
0.578441 | |
0.575331 | |
0.586993 | |
0.590666 | |
0.596253 | |
0.592355 | |
0.597594 | |
0.605344 | |
0.605195 | |
0.598458 | |
0.600838 | |
0.596514 | |
0.598450 | |
0.602149 | |
0.605754 | |
0.608493 | |
0.610536 | |
0.611579 | |
0.612687 | |
0.614767 | |
0.617092 | |
0.612938 | |
0.616282 | |
0.617588 | |
0.620500 | |
0.620924 | |
0.622580 | |
0.624991 | |
0.624020 | |
0.626945 | |
0.627618 | |
0.628815 | |
0.631583 | |
0.629006 | |
0.636979 | |
0.634526 | |
0.633780 | |
0.635535 | |
0.639121 | |
0.642209 | |
0.645225 | |
0.652092 | |
0.659877 | |
0.659540 | |
0.651092 | |
0.649338 | |
0.649571 | |
0.652771 | |
0.654306 | |
0.658302 | |
0.659473 | |
0.663047 | |
0.662020 | |
0.665322 | |
0.669054 | |
0.668998 | |
0.673773 | |
0.674250 | |
0.675798 | |
0.674257 | |
0.673616 | |
0.675351 | |
0.675833 | |
0.687149 | |
0.695921 | |
0.691908 | |
0.693413 | |
0.690726 | |
0.692085 | |
0.693212 | |
0.687671 | |
0.687492 | |
0.687852 | |
0.689784 | |
0.690630 | |
0.688154 | |
0.689527 | |
0.693663 | |
0.696694 | |
0.701145 | |
0.705400 | |
0.706277 | |
0.756139 | |
0.756272 | |
0.756284 | |
0.755235 | |
0.755276 | |
0.759758 | |
0.758032 | |
0.759322 | |
0.759400 | |
0.759683 | |
0.757920 | |
0.759289 | |
0.758360 | |
0.758858 | |
0.761065 | |
0.761803 | |
0.760896 | |
0.761618 | |
0.763049 | |
0.763750 | |
0.764304 | |
0.762741 | |
0.764899 | |
0.763636 | |
0.763832 | |
0.764177 | |
0.765497 | |
0.765461 | |
0.766626 | |
0.766068 | |
0.769293 | |
0.769391 | |
0.771991 | |
0.771034 | |
0.773568 | |
0.776156 | |
0.775397 | |
0.775406 | |
0.774998 | |
0.777147 | |
0.778018 | |
0.778438 | |
0.778963 | |
0.777828 | |
0.778692 | |
0.780567 | |
0.782441 | |
0.783441 | |
0.788878 | |
0.792090 | |
0.790641 | |
0.790837 | |
0.793010 | |
0.787864 | |
0.789494 | |
0.789212 | |
0.789177 | |
0.790759 | |
0.787778 | |
0.787237 | |
0.786788 | |
0.786356 | |
0.786476 | |
0.784884 | |
0.781845 | |
0.783026 | |
0.782520 | |
0.780463 | |
0.781270 | |
0.780223 | |
0.780798 | |
0.783323 | |
0.784881 | |
0.784785 | |
0.789527 | |
0.789574 | |
0.789563 | |
0.790605 | |
0.791544 | |
0.795918 | |
0.798792 | |
0.799744 | |
0.802671 | |
0.804522 | |
0.805992 | |
0.808550 | |
0.809269 | |
0.812645 | |
0.816875 | |
0.816557 | |
0.811291 | |
0.808851 | |
0.819856 | |
0.823487 | |
0.825982 | |
0.838696 | |
0.848066 | |
0.861034 | |
0.862215 | |
0.861458 | |
0.862204 | |
0.866773 | |
0.871385 | |
0.868271 | |
0.872616 | |
0.878005 | |
0.877350 | |
0.866872 | |
0.890599 | |
0.900455 | |
0.904879 | |
0.909799 | |
0.887915 | |
0.914144 | |
0.934916 | |
0.933136 | |
0.948811 | |
0.964075 | |
0.965826 | |
0.974884 | |
0.987285 | |
0.991360 | |
0.994237 | |
0.991064 | |
0.986066 | |
0.988602 | |
0.995879 | |
0.992831 | |
0.994434 | |
0.993300 | |
0.992725 | |
0.991161 | |
0.988617 | |
0.980041 | |
0.970611 | |
0.957955 | |
0.954865 | |
0.945562 | |
0.947284 | |
0.946711 | |
0.947233 | |
0.953121 | |
0.950138 | |
0.949440 | |
0.951114 | |
0.953464 | |
0.951978 | |
0.950031 | |
0.951384 | |
0.952487 | |
0.947941 | |
0.952281 | |
0.953543 | |
0.952267 | |
0.959568 | |
0.957398 | |
0.954843 | |
0.948493 | |
0.946004 | |
0.951654 | |
0.957210 | |
0.961554 | |
0.962224 | |
0.962255 | |
0.961761 | |
0.954117 | |
0.949794 | |
0.960679 | |
0.957095 | |
0.978963 | |
0.996434 | |
1.002637 | |
1.001422 | |
1.000218 | |
0.999318 | |
0.998228 | |
1.000089 | |
1.010162 | |
1.012434 | |
1.016224 | |
1.022298 | |
1.019467 | |
1.027088 | |
1.033646 | |
1.035116 | |
1.032643 | |
1.035110 | |
1.031955 | |
1.029491 | |
1.034029 | |
1.030766 | |
1.033690 | |
1.030215 | |
1.034434 | |
1.026782 | |
1.027673 | |
1.024083 | |
1.027220 | |
1.025456 | |
1.024842 | |
1.026102 | |
1.025338 | |
1.026367 | |
1.027714 | |
1.029775 | |
1.032785 | |
1.036785 | |
1.032526 | |
1.043473 | |
1.047938 | |
1.046917 | |
1.044663 | |
1.049638 | |
1.049894 | |
1.051542 | |
1.045005 | |
1.045097 | |
1.041537 | |
1.042632 | |
1.045593 | |
1.045083 | |
1.045885 | |
1.047998 | |
1.046981 | |
1.046782 | |
1.047746 | |
1.048278 | |
1.053172 | |
1.049480 | |
1.056673 | |
1.052766 | |
1.052657 | |
1.053600 | |
1.049304 | |
1.056238 | |
1.061946 | |
1.059455 | |
1.059040 | |
1.057078 | |
1.060711 | |
1.066513 | |
1.077479 | |
1.082059 | |
1.089072 | |
1.085858 | |
1.079364 | |
1.082968 | |
1.092768 | |
1.090062 | |
1.083913 | |
1.081332 | |
1.082414 | |
1.068147 | |
1.070581 | |
1.071151 | |
1.074001 | |
1.081292 | |
1.097079 | |
1.128778 | |
1.122674 | |
1.161428 | |
1.133592 | |
1.136479 | |
1.142526 | |
1.141778 | |
1.143001 | |
1.145558 | |
1.128346 | |
1.126082 | |
1.125497 | |
1.139112 | |
1.142794 | |
1.144485 | |
1.148114 | |
1.139858 | |
1.134285 | |
1.118710 | |
1.140939 | |
1.125218 | |
1.120302 | |
1.129844 | |
1.137237 | |
1.136603 | |
1.131995 | |
1.134493 | |
1.134425 | |
1.129189 | |
1.127509 | |
1.126362 | |
1.125095 | |
1.123400 | |
1.124661 | |
1.126226 | |
1.127550 | |
1.118363 | |
1.121573 | |
1.122649 | |
1.121669 | |
1.123516 | |
1.116034 | |
1.119273 | |
1.117080 | |
1.120100 | |
1.114737 | |
1.114178 | |
1.120755 | |
1.119041 | |
1.117413 | |
1.111728 | |
1.106500 | |
1.107949 | |
1.102897 | |
1.106451 | |
1.108559 | |
1.104603 | |
1.110145 | |
1.113519 | |
1.129696 | |
1.125128 | |
1.117625 | |
1.120702 | |
1.122984 | |
1.119111 | |
1.121295 | |
1.122419 | |
1.123781 | |
1.117285 | |
1.121677 | |
1.120974 | |
1.127850 | |
1.118393 | |
1.123456 | |
1.132022 | |
1.119411 | |
1.149995 | |
1.156823 | |
1.165122 | |
1.166300 | |
1.177419 | |
1.175381 | |
1.174089 | |
1.172231 | |
1.177964 | |
1.180205 | |
1.181721 | |
1.206597 | |
1.196982 | |
1.226372 | |
1.216293 | |
1.233107 | |
1.221823 | |
1.213160 | |
1.201815 | |
1.198998 |