ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ARS /GBX ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซอาร์เจนตินา = 6.87668 เพนนีสเตอร์ลิง
ขั้นต่ำใน
1 เปโซอาร์เจนตินา = 0.08833 เพนนีสเตอร์ลิง
Date | ARS/GBX |
---|---|
0.08859 | |
0.09025 | |
0.09047 | |
0.09108 | |
0.09282 | |
0.09246 | |
0.09126 | |
0.09265 | |
0.09239 | |
0.09222 | |
0.09170 | |
0.09337 | |
0.09372 | |
0.09478 | |
0.09536 | |
0.09599 | |
0.09559 | |
0.09585 | |
0.09606 | |
0.09672 | |
0.09672 | |
0.09770 | |
0.09840 | |
0.21693 | |
0.21819 | |
0.22031 | |
0.22628 | |
0.23260 | |
0.23041 | |
0.23546 | |
0.23342 | |
0.23471 | |
0.23360 | |
0.23616 | |
0.23435 | |
0.22977 | |
0.22784 | |
0.22648 | |
0.22626 | |
0.22452 | |
0.22543 | |
0.27698 | |
0.28305 | |
0.28833 | |
0.28642 | |
0.29655 | |
0.30523 | |
0.30948 | |
0.31472 | |
0.32237 | |
0.33217 | |
0.34050 | |
0.34312 | |
0.34671 | |
0.34944 | |
0.36120 | |
0.36300 | |
0.37447 | |
0.41170 | |
0.41626 | |
0.42186 | |
0.43154 | |
0.43089 | |
0.44068 | |
0.43493 | |
0.43908 | |
0.45024 | |
0.45570 | |
0.46499 | |
0.47515 | |
0.47193 | |
0.47650 | |
0.48556 | |
0.50202 | |
0.51904 | |
0.52528 | |
0.54698 | |
0.55394 | |
0.57006 | |
0.57512 | |
0.60399 | |
0.59804 | |
0.64150 | |
0.60495 | |
0.60316 | |
0.61945 | |
0.61149 | |
0.62384 | |
0.61670 | |
0.61851 | |
0.61741 | |
0.63709 | |
0.64664 | |
0.66008 | |
0.65794 | |
0.65303 | |
0.65964 | |
0.67280 | |
0.66025 | |
0.65872 | |
0.66714 | |
0.69085 | |
0.69350 | |
0.68974 | |
0.68810 | |
0.69327 | |
0.70410 | |
0.70217 | |
0.69421 | |
0.68850 | |
0.69663 | |
0.70091 | |
0.70487 | |
0.70839 | |
0.70254 | |
0.71084 | |
0.72341 | |
0.72458 | |
0.74138 | |
0.74127 | |
0.74406 | |
0.74171 | |
0.74355 | |
0.74703 | |
0.73911 | |
0.73142 | |
0.72980 | |
0.73354 | |
0.74325 | |
0.74515 | |
0.74075 | |
0.74129 | |
0.73465 | |
0.73832 | |
0.74631 | |
0.74901 | |
0.74322 | |
0.74406 | |
0.74406 | |
0.75045 | |
0.75598 | |
0.75038 | |
0.75742 | |
0.75135 | |
0.75475 | |
0.74331 | |
0.74286 | |
0.74626 | |
0.75134 | |
0.75342 | |
0.75753 | |
0.76767 | |
0.77143 | |
0.77256 | |
0.78431 | |
0.78806 | |
0.78780 | |
0.78692 | |
0.79978 | |
0.79666 | |
0.79533 | |
0.81867 | |
0.82707 | |
0.83374 | |
0.84172 | |
0.85494 | |
0.86918 | |
0.86747 | |
0.88464 | |
0.90194 | |
0.92191 | |
0.92709 | |
0.92423 | |
0.93608 | |
0.94471 | |
0.96267 | |
0.98560 | |
0.98049 | |
0.99320 | |
1.00074 | |
1.00198 | |
1.01822 | |
1.03179 | |
1.03520 | |
1.01023 | |
1.01413 | |
1.03951 | |
1.04357 | |
1.05571 | |
1.05755 | |
1.07789 | |
1.10708 | |
1.11290 | |
1.12726 | |
1.15779 | |
1.14803 | |
1.14388 | |
1.14438 | |
1.17678 | |
1.20423 | |
1.20722 | |
1.20653 | |
1.20976 | |
1.21234 | |
1.21807 | |
1.23238 | |
1.25045 | |
1.25176 | |
1.36445 | |
1.28765 | |
1.22840 | |
1.25545 | |
1.25156 | |
1.24747 | |
1.27537 | |
1.26806 | |
1.27279 | |
1.27975 | |
1.28565 | |
1.27270 | |
1.27129 | |
1.28326 | |
1.25297 | |
1.26877 | |
1.28641 | |
1.30201 | |
1.29797 | |
1.30854 | |
1.30120 | |
1.31022 | |
1.32176 | |
1.37362 | |
1.40492 | |
1.41031 | |
1.41229 | |
1.43106 | |
1.44080 | |
1.41882 | |
1.47904 | |
1.50710 | |
1.55815 | |
1.80090 | |
1.85189 | |
1.89116 | |
1.88112 | |
1.91022 | |
1.87844 | |
1.84951 | |
1.80660 | |
1.75571 | |
1.75320 | |
1.75150 | |
1.73689 | |
1.70235 | |
1.71806 | |
1.74022 | |
1.84586 | |
1.83375 | |
1.75051 | |
1.79134 | |
1.80538 | |
1.88520 | |
1.85918 | |
1.90416 | |
1.95651 | |
2.00529 | |
2.04667 | |
2.06243 | |
2.04754 | |
2.05120 | |
2.09899 | |
2.09604 | |
2.08735 | |
2.08135 | |
2.06579 | |
2.11031 | |
2.14721 | |
1.99547 | |
2.16859 | |
2.19360 | |
2.15144 | |
2.11451 | |
2.11128 | |
2.06828 | |
2.04756 | |
1.94761 | |
2.04522 | |
1.93031 | |
2.06048 | |
2.02592 | |
2.49786 | |
2.82938 | |
2.63760 | |
2.82748 | |
2.79348 | |
2.76091 | |
2.75698 | |
2.69355 | |
2.68561 | |
2.78453 | |
2.72895 | |
2.87762 | |
3.00311 | |
3.04177 | |
3.05405 | |
2.95709 | |
3.35921 | |
3.54928 | |
3.55023 | |
3.45503 | |
3.50721 | |
3.53275 | |
3.47257 | |
3.51746 | |
3.56429 | |
3.53024 | |
3.59155 | |
3.60257 | |
3.67774 | |
3.63357 | |
3.75332 | |
3.87180 | |
3.87960 | |
3.97085 | |
4.16608 | |
4.26382 | |
4.34546 | |
4.26932 | |
4.34401 | |
4.33922 | |
4.36216 | |
4.35448 | |
4.34151 | |
4.37321 | |
4.32891 | |
4.24409 | |
4.31368 | |
4.43097 | |
4.49550 | |
4.48448 | |
4.45709 | |
4.51006 | |
4.32905 | |
4.28405 | |
4.40655 | |
4.51958 | |
4.56768 | |
4.57969 | |
4.81540 | |
4.86394 | |
4.96088 | |
4.82986 | |
4.89701 | |
4.75633 | |
4.97743 | |
4.99263 | |
5.03307 | |
5.06408 | |
5.24866 | |
5.22345 | |
5.19929 | |
5.11672 | |
5.17311 | |
5.28090 | |
5.28392 | |
5.20638 | |
5.16393 | |
5.17722 | |
5.06574 | |
4.98989 | |
5.02444 | |
5.20886 | |
5.14408 | |
5.14055 | |
5.24003 | |
5.08939 | |
4.92027 | |
4.92548 | |
5.17529 | |
5.24515 | |
5.18381 | |
5.36481 | |
5.40228 | |
5.40442 | |
5.42276 | |
5.31882 | |
5.06735 | |
5.11238 | |
5.06157 | |
5.04540 | |
5.07542 | |
5.05445 | |
5.11881 | |
5.27437 | |
5.18310 | |
5.06074 | |
5.10867 | |
5.01247 | |
5.24061 | |
5.01115 | |
4.95082 | |
5.02450 | |
4.96108 | |
4.89414 | |
4.86454 | |
4.88988 | |
4.84873 | |
4.78970 | |
4.86048 | |
4.97354 | |
4.89161 | |
4.78035 | |
4.87634 | |
4.62917 | |
4.61691 | |
4.63439 | |
4.64659 | |
4.65780 | |
4.75085 | |
4.84516 | |
5.04106 | |
5.13667 | |
5.20447 | |
4.94759 | |
5.20667 | |
5.14673 | |
5.01764 | |
6.76495 | |
6.84178 | |
6.85118 | |
6.78517 | |
6.83925 |