ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ARS /BTN ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เปโซอาร์เจนตินา = 15.75463 เอ็งกุลตรัมภูฏาน
ขั้นต่ำใน
1 เปโซอาร์เจนตินา = 0.09519 เอ็งกุลตรัมภูฏาน
Date | ARS/BTN |
---|---|
0.09519 | |
0.09565 | |
0.09604 | |
0.09613 | |
0.09669 | |
0.09737 | |
0.09754 | |
0.09758 | |
0.09822 | |
0.09857 | |
0.09921 | |
0.09972 | |
0.10029 | |
0.10072 | |
0.10117 | |
0.10124 | |
0.10211 | |
0.10288 | |
0.10359 | |
0.10346 | |
0.22809 | |
0.23015 | |
0.23226 | |
0.23545 | |
0.23832 | |
0.23774 | |
0.23768 | |
0.23752 | |
0.23791 | |
0.23785 | |
0.23780 | |
0.23739 | |
0.23772 | |
0.23664 | |
0.23640 | |
0.23612 | |
0.23735 | |
0.23719 | |
0.29196 | |
0.29902 | |
0.30188 | |
0.30743 | |
0.31468 | |
0.31731 | |
0.32233 | |
0.32873 | |
0.33417 | |
0.34001 | |
0.34663 | |
0.35349 | |
0.35706 | |
0.35921 | |
0.36722 | |
0.37093 | |
0.37850 | |
0.40951 | |
0.41083 | |
0.42101 | |
0.42830 | |
0.43139 | |
0.43709 | |
0.43648 | |
0.44154 | |
0.44852 | |
0.45729 | |
0.46463 | |
0.47553 | |
0.47592 | |
0.48146 | |
0.48336 | |
0.49033 | |
0.50139 | |
0.50247 | |
0.51534 | |
0.52812 | |
0.53234 | |
0.54038 | |
0.55157 | |
0.55164 | |
0.55902 | |
0.55139 | |
0.55909 | |
0.56978 | |
0.57815 | |
0.58417 | |
0.59096 | |
0.59525 | |
0.59927 | |
0.61160 | |
0.62016 | |
0.62440 | |
0.62663 | |
0.62802 | |
0.63508 | |
0.63884 | |
0.64101 | |
0.64559 | |
0.65220 | |
0.65877 | |
0.66419 | |
0.66046 | |
0.66783 | |
0.69176 | |
0.70010 | |
0.70805 | |
0.70269 | |
0.69673 | |
0.70996 | |
0.70652 | |
0.71050 | |
0.71364 | |
0.71333 | |
0.71584 | |
0.72215 | |
0.73141 | |
0.74309 | |
0.74533 | |
0.74382 | |
0.74341 | |
0.74153 | |
0.74237 | |
0.74002 | |
0.75069 | |
0.75423 | |
0.75890 | |
0.76273 | |
0.75165 | |
0.74780 | |
0.74874 | |
0.74990 | |
0.74563 | |
0.74970 | |
0.76235 | |
0.76446 | |
0.76478 | |
0.76823 | |
0.77136 | |
0.77603 | |
0.77562 | |
0.77542 | |
0.77714 | |
0.77784 | |
0.76888 | |
0.76696 | |
0.76662 | |
0.77294 | |
0.77722 | |
0.78126 | |
0.78897 | |
0.80119 | |
0.80152 | |
0.80862 | |
0.80308 | |
0.79062 | |
0.78963 | |
0.79475 | |
0.80704 | |
0.81610 | |
0.80855 | |
0.82070 | |
0.82589 | |
0.83114 | |
0.83841 | |
0.85144 | |
0.86010 | |
0.86254 | |
0.87680 | |
0.89037 | |
0.89286 | |
0.90729 | |
0.90956 | |
0.92274 | |
0.92977 | |
0.93287 | |
0.94615 | |
0.94628 | |
0.94488 | |
0.95058 | |
0.95181 | |
0.96756 | |
0.97109 | |
0.97662 | |
0.98055 | |
0.98890 | |
1.00643 | |
1.02382 | |
1.02650 | |
1.03337 | |
1.03844 | |
1.04326 | |
1.05615 | |
1.05483 | |
1.07350 | |
1.08718 | |
1.09809 | |
1.09389 | |
1.10077 | |
1.11333 | |
1.12102 | |
1.12458 | |
1.13046 | |
1.14691 | |
1.16152 | |
1.16855 | |
1.17374 | |
1.17407 | |
1.18892 | |
1.17604 | |
1.18529 | |
1.16287 | |
1.16240 | |
1.15726 | |
1.17084 | |
1.17996 | |
1.18884 | |
1.18404 | |
1.17946 | |
1.20250 | |
1.19179 | |
1.18837 | |
1.18745 | |
1.18622 | |
1.19783 | |
1.20225 | |
1.20804 | |
1.19955 | |
1.18591 | |
1.19035 | |
1.21246 | |
1.22673 | |
1.22679 | |
1.22880 | |
1.24572 | |
1.27117 | |
1.27407 | |
1.22535 | |
1.29982 | |
1.30151 | |
1.34540 | |
1.54693 | |
1.57373 | |
1.62297 | |
1.61560 | |
1.64132 | |
1.63619 | |
1.63549 | |
1.58859 | |
1.55179 | |
1.54284 | |
1.54706 | |
1.54313 | |
1.56091 | |
1.55171 | |
1.57474 | |
1.67296 | |
1.66710 | |
1.59263 | |
1.62301 | |
1.63768 | |
1.71280 | |
1.69217 | |
1.77808 | |
1.81457 | |
1.83988 | |
1.87559 | |
1.93037 | |
1.91323 | |
1.87881 | |
1.91793 | |
1.86306 | |
1.85576 | |
1.84866 | |
1.87127 | |
1.89337 | |
1.92878 | |
1.81311 | |
1.99537 | |
2.04959 | |
2.05205 | |
1.99074 | |
2.01518 | |
2.01310 | |
1.97494 | |
1.84573 | |
1.94792 | |
1.83274 | |
1.93416 | |
1.86668 | |
2.26520 | |
2.53317 | |
2.34888 | |
2.51978 | |
2.51803 | |
2.49257 | |
2.50936 | |
2.46089 | |
2.43066 | |
2.51250 | |
2.46328 | |
2.58492 | |
2.69626 | |
2.72353 | |
2.79652 | |
2.70232 | |
3.05999 | |
3.23564 | |
3.28527 | |
3.23731 | |
3.20774 | |
3.22614 | |
3.21433 | |
3.21389 | |
3.22087 | |
3.22206 | |
3.21236 | |
3.22691 | |
3.22028 | |
3.29403 | |
3.24769 | |
3.33720 | |
3.38621 | |
3.34080 | |
3.42769 | |
3.57057 | |
3.66127 | |
3.74025 | |
3.71073 | |
3.73661 | |
3.74037 | |
3.73356 | |
3.66994 | |
3.66957 | |
3.73272 | |
3.73790 | |
3.74437 | |
3.76232 | |
3.71263 | |
3.74963 | |
3.73046 | |
3.71197 | |
3.71039 | |
3.70076 | |
3.74442 | |
3.60221 | |
3.63531 | |
3.69383 | |
3.80443 | |
3.80285 | |
3.83899 | |
3.95446 | |
3.99117 | |
4.04430 | |
4.01799 | |
4.03560 | |
3.99098 | |
4.11730 | |
4.16021 | |
4.16935 | |
4.18851 | |
4.24025 | |
4.16100 | |
4.21829 | |
4.18929 | |
4.19830 | |
4.31166 | |
4.33009 | |
4.32104 | |
4.27634 | |
4.32634 | |
4.27931 | |
4.29092 | |
4.26681 | |
4.30459 | |
4.25519 | |
4.29754 | |
4.35729 | |
4.29481 | |
4.16980 | |
4.21272 | |
4.41440 | |
4.40555 | |
4.31835 | |
4.44204 | |
4.39865 | |
4.41839 | |
4.38299 | |
4.40636 | |
4.34391 | |
4.39216 | |
4.42026 | |
4.46518 | |
4.48178 | |
4.44102 | |
4.47216 | |
4.54169 | |
4.52291 | |
4.46795 | |
4.49297 | |
4.45920 | |
4.58058 | |
4.47900 | |
4.44516 | |
4.85949 | |
4.83534 | |
4.84821 | |
4.79660 | |
4.77350 | |
4.70090 | |
4.68071 | |
4.65323 | |
4.64655 | |
4.70291 | |
4.57988 | |
4.51409 | |
4.60056 | |
4.45358 | |
4.43757 | |
4.40238 | |
4.44361 | |
4.57523 | |
4.69877 | |
4.75109 | |
4.87823 | |
4.96324 | |
5.03961 | |
4.82861 | |
5.10350 | |
5.08646 | |
4.97474 | |
6.87259 | |
6.87312 | |
6.88459 | |
6.84012 | |
6.87819 | |
6.94483 | |
6.86992 | |
6.79189 | |
6.78979 | |
6.89392 | |
6.89464 | |
7.01999 | |
6.99992 | |
7.08495 | |
7.16859 | |
7.13858 | |
7.17042 | |
7.05006 | |
6.92051 | |
6.95572 | |
6.98225 | |
6.91007 | |
6.91738 | |
6.95812 | |
7.01101 | |
6.99099 | |
7.04420 | |
7.08819 | |
7.04142 | |
7.03170 | |
7.08762 | |
7.12355 | |
7.12295 | |
7.08231 | |
7.07848 | |
7.01058 | |
7.06598 | |
7.10363 | |
7.07116 | |
7.16016 | |
7.13804 | |
7.08515 | |
7.15100 | |
7.16104 | |
7.16821 | |
7.15796 | |
7.12200 | |
7.18099 | |
7.24581 | |
7.40531 | |
7.44326 | |
7.39856 | |
7.34869 | |
7.23949 | |
7.27844 | |
7.27348 | |
7.26386 | |
7.23541 | |
7.21734 | |
7.22315 | |
7.23722 | |
7.21790 | |
7.26933 | |
7.24588 | |
7.21927 | |
7.26279 | |
7.17342 | |
7.19510 | |
7.21109 | |
7.34486 | |
7.39990 | |
7.39977 | |
7.35374 | |
7.39069 | |
7.37527 | |
7.36573 | |
7.39359 | |
7.39998 | |
7.38043 | |
7.27643 | |
7.31832 | |
7.28008 | |
7.26160 | |
7.48232 | |
7.52351 | |
7.57380 | |
7.54343 | |
7.52402 | |
7.51132 | |
7.47467 | |
7.63698 | |
7.73721 | |
7.74627 | |
7.86272 | |
7.91557 | |
7.96555 | |
7.97765 | |
7.81470 | |
7.91226 | |
9.02848 | |
9.24731 | |
9.45597 | |
9.49879 | |
9.62854 | |
9.82531 | |
9.80658 | |
10.12972 | |
10.28350 | |
10.42780 | |
10.56271 | |
10.40191 | |
10.45022 | |
10.49523 | |
10.52421 | |
10.61167 | |
10.81559 | |
10.85242 | |
10.99243 | |
11.45718 | |
11.63216 | |
11.39892 | |
11.21335 | |
11.00556 | |
11.04010 | |
10.80322 | |
10.90121 | |
11.03462 | |
11.21891 | |
11.03157 | |
11.12213 | |
10.82027 | |
10.86365 | |
10.73708 | |
10.56483 | |
10.50082 | |
10.46238 | |
10.39833 | |
10.48495 | |
10.47961 | |
10.61047 | |
10.63658 | |
10.62154 | |
10.57184 | |
10.63048 | |
10.73001 | |
10.87396 | |
10.74616 | |
10.81941 | |
10.74113 | |
10.68572 | |
10.85492 | |
10.86399 | |
11.03634 | |
11.19307 | |
11.14689 | |
11.21282 | |
11.20661 | |
11.19949 | |
11.26817 | |
11.54891 | |
11.47792 | |
11.48509 | |
11.38740 | |
11.32795 | |
11.32369 | |
11.24042 | |
11.10712 | |
11.20234 | |
11.42322 | |
10.82499 | |
11.02519 | |
11.09662 | |
11.15551 | |
11.15684 | |
11.16486 | |
11.20025 | |
11.23658 | |
11.31460 | |
12.16377 | |
12.35972 | |
12.20394 | |
12.74623 | |
12.45859 | |
12.42283 | |
12.43264 | |
12.37232 | |
12.33762 | |
12.13355 | |
11.95096 | |
11.94483 | |
11.91072 | |
11.76978 | |
11.66868 | |
11.60576 | |
11.74740 | |
11.51363 | |
11.50287 | |
11.48852 | |
11.49393 | |
11.30895 | |
11.31463 | |
11.32325 | |
11.49056 | |
11.58538 | |
11.91824 | |
12.16391 | |
12.36259 | |
12.34005 | |
12.31667 | |
12.35365 | |
11.98285 | |
12.16871 | |
12.25065 | |
11.79995 | |
11.51906 | |
11.50663 | |
11.77007 | |
11.59066 | |
11.61740 | |
11.68888 | |
11.73437 | |
11.37608 | |
11.23840 | |
10.95332 | |
10.99313 | |
10.92508 | |
10.92672 | |
10.82355 | |
10.67148 | |
10.74271 | |
10.81329 | |
10.84918 | |
10.81142 | |
10.98870 | |
10.97988 | |
10.97872 | |
10.91496 | |
11.03588 | |
11.07799 | |
11.04808 | |
10.97596 | |
10.85440 | |
10.89686 | |
10.91842 | |
10.95844 | |
10.96163 | |
11.09176 | |
11.16016 | |
11.18556 | |
11.18499 | |
11.23932 | |
11.18010 | |
11.31501 | |
11.31671 | |
11.48142 | |
11.44348 | |
11.45858 | |
11.42719 | |
11.24761 | |
11.38809 | |
11.42271 | |
11.36013 | |
11.24756 | |
11.53640 | |
11.46613 | |
11.40247 | |
11.21473 | |
11.22812 | |
11.21185 | |
11.28318 | |
11.22584 | |
11.26058 | |
11.36780 | |
11.59145 | |
11.76084 | |
11.78091 | |
11.88788 | |
11.85158 | |
11.88923 | |
11.72285 | |
11.70578 | |
11.98027 | |
11.97550 | |
11.94568 | |
11.89828 | |
11.77036 | |
11.65331 | |
11.86581 | |
12.00987 | |
11.86781 | |
12.03638 | |
11.71970 | |
11.54144 | |
11.44822 | |
11.45957 | |
11.54780 | |
11.45805 | |
11.56018 | |
11.62783 | |
11.77808 | |
11.80483 | |
11.78733 | |
11.89531 | |
11.96233 | |
12.03094 | |
12.19439 | |
12.08460 | |
12.14663 | |
11.99650 | |
11.90387 | |
12.17478 | |
12.28377 | |
12.26445 | |
12.27332 | |
12.24542 | |
12.19799 | |
12.24034 | |
12.09637 | |
12.16301 | |
12.32514 | |
12.20395 | |
12.10213 | |
12.13986 | |
12.35414 | |
12.54431 | |
12.50166 | |
12.63701 | |
12.62753 | |
12.60416 | |
12.61870 | |
12.75168 | |
12.49246 | |
12.40182 | |
12.66403 | |
12.66348 | |
12.86318 | |
12.77131 | |
12.67587 | |
12.80528 | |
12.72091 | |
12.61300 | |
12.55135 | |
12.65510 | |
12.85564 | |
13.32888 | |
13.43186 | |
13.57851 | |
13.62916 | |
13.58480 | |
13.52070 | |
13.77851 | |
13.71146 | |
14.10574 | |
14.27619 | |
14.59135 | |
14.06287 | |
13.97946 | |
13.93401 | |
13.93667 | |
13.95303 | |
13.93864 | |
14.10753 | |
13.95328 | |
13.98588 | |
13.96973 | |
13.93303 | |
14.29715 | |
14.81790 | |
15.01961 | |
14.88115 | |
14.30998 | |
14.33114 | |
15.14618 | |
15.22678 | |
14.93369 | |
15.04277 | |
14.92174 | |
14.60258 | |
14.92970 | |
14.69118 | |
14.55463 | |
14.45396 | |
14.38043 | |
13.84008 | |
13.98352 | |
14.13458 | |
14.11194 | |
14.15723 | |
14.31260 | |
14.18748 | |
14.19178 | |
14.11798 | |
13.94722 | |
13.70412 | |
13.58644 | |
13.51070 | |
13.20928 | |
12.94648 | |
12.63144 | |
12.56481 | |
12.65837 | |
12.63924 | |
12.64733 | |
12.78380 | |
12.92036 | |
12.82902 | |
12.77367 | |
12.65529 | |
12.60451 | |
12.49407 | |
12.47034 | |
12.46724 | |
12.50989 | |
12.50108 | |
12.49121 | |
12.48428 | |
12.50329 | |
12.49784 | |
12.53655 | |
12.58519 | |
12.65816 | |
12.57589 | |
12.57396 | |
12.54842 | |
12.47846 | |
12.54443 | |
12.38429 | |
12.52989 | |
12.62155 | |
12.61054 | |
12.93236 | |
12.74928 | |
12.84674 | |
12.95148 | |
12.93296 | |
12.88334 | |
12.81612 | |
12.94525 | |
12.88785 | |
12.98462 | |
12.99113 | |
13.08375 | |
13.21882 | |
13.19956 | |
13.18647 | |
13.10477 | |
13.13264 | |
13.14528 | |
13.20932 | |
13.18128 | |
13.27050 | |
13.40441 | |
13.55259 | |
13.80032 | |
13.90878 | |
13.94595 | |
14.15736 | |
14.19574 | |
14.27294 | |
14.15222 | |
14.15286 | |
14.14761 | |
14.16261 | |
14.24147 | |
14.28541 | |
14.39496 | |
14.40599 | |
14.45388 | |
14.57015 | |
14.62279 | |
14.56529 | |
14.53299 | |
14.51322 | |
14.64446 | |
14.59161 | |
14.57857 | |
14.52996 | |
14.69193 | |
14.65164 | |
14.71717 | |
14.74955 | |
14.79627 | |
14.86710 | |
14.91315 | |
14.95846 | |
15.05514 | |
15.15392 | |
15.14839 | |
15.18429 | |
15.12448 | |
15.24539 | |
15.13940 | |
14.89954 | |
14.90919 | |
15.03237 | |
14.90481 | |
14.89956 | |
14.85917 | |
14.94884 | |
14.93285 | |
14.91330 | |
14.74073 | |
14.76330 | |
14.70338 | |
14.65350 | |
14.50960 | |
14.43879 | |
14.50376 | |
14.47363 | |
14.39414 | |
14.40549 | |
14.42047 | |
14.46251 | |
14.39048 | |
14.49871 | |
14.38451 | |
14.43241 | |
14.46208 | |
14.42481 | |
15.07710 | |
14.95894 | |
15.03843 | |
15.35708 | |
15.49541 | |
15.41215 | |
15.47500 | |
15.31922 | |
15.37267 | |
14.96542 | |
15.09833 | |
15.10633 | |
15.28444 | |
15.17644 | |
15.08208 | |
15.06581 | |
15.00096 | |
15.09778 | |
15.09358 | |
15.00526 | |
15.09577 | |
15.20452 | |
15.14852 | |
15.15574 | |
15.16579 | |
15.19892 | |
15.11771 | |
15.09042 | |
15.11239 | |
15.09899 | |
15.04236 | |
15.04403 | |
15.06455 | |
15.06718 | |
14.93813 | |
15.00433 | |
15.09569 | |
14.99446 | |
15.02535 | |
14.97961 | |
14.99384 | |
14.95900 | |
14.95018 | |
14.90143 | |
14.92161 | |
15.05620 | |
15.00652 | |
14.89673 | |
14.91521 | |
14.79295 | |
14.81288 | |
14.75976 | |
14.67983 | |
14.77546 | |
14.73917 | |
14.91195 | |
14.83617 | |
15.25445 | |
15.28669 | |
15.24974 | |
15.25880 | |
15.32489 | |
15.43639 | |
15.48586 | |
15.44411 | |
15.39112 | |
15.32263 | |
15.35041 | |
15.36175 | |
15.44986 | |
15.41069 | |
15.38549 | |
15.38491 | |
15.23782 | |
15.58149 | |
15.61094 | |
15.66618 | |
15.38449 | |
15.54689 | |
15.54933 | |
15.46712 | |
15.26351 | |
15.22541 | |
15.37629 | |
15.32279 | |
15.75462 | |
15.47295 | |
15.68537 | |
15.51847 | |
15.49147 | |
15.44834 | |
15.38570 | |
15.45021 | |
15.70820 |