ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AON /LYD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 นิวกวานซาแองโกลา = 0.011903 ดีนาร์ลิเบีย
ขั้นต่ำใน
1 นิวกวานซาแองโกลา = 0.002025 ดีนาร์ลิเบีย
Date | AON/LYD |
---|---|
0.011745 | |
0.011545 | |
0.011602 | |
0.011541 | |
0.011567 | |
0.011527 | |
0.011343 | |
0.011295 | |
0.011332 | |
0.011230 | |
0.011255 | |
0.011271 | |
0.011172 | |
0.011272 | |
0.011212 | |
0.011123 | |
0.010943 | |
0.011168 | |
0.011347 | |
0.011605 | |
0.011834 | |
0.011874 | |
0.011798 | |
0.011642 | |
0.010179 | |
0.009835 | |
0.009702 | |
0.009275 | |
0.009021 | |
0.008680 | |
0.008768 | |
0.008761 | |
0.008673 | |
0.008540 | |
0.008367 | |
0.008351 | |
0.008167 | |
0.008128 | |
0.008230 | |
0.008140 | |
0.007910 | |
0.007857 | |
0.007615 | |
0.007648 | |
0.007647 | |
0.007607 | |
0.007624 | |
0.007602 | |
0.007592 | |
0.007545 | |
0.007334 | |
0.007231 | |
0.007122 | |
0.007121 | |
0.007138 | |
0.007082 | |
0.007053 | |
0.007050 | |
0.007053 | |
0.006996 | |
0.007013 | |
0.006998 | |
0.006953 | |
0.007004 | |
0.006961 | |
0.006944 | |
0.006953 | |
0.006866 | |
0.006832 | |
0.006839 | |
0.006848 | |
0.006833 | |
0.006947 | |
0.007195 | |
0.007237 | |
0.007226 | |
0.007306 | |
0.007157 | |
0.006988 | |
0.006847 | |
0.006828 | |
0.006839 | |
0.006791 | |
0.006787 | |
0.006779 | |
0.006776 | |
0.002035 | |
0.002038 | |
0.002051 | |
0.002037 | |
0.002054 | |
0.002059 | |
0.002068 | |
0.002054 | |
0.002037 | |
0.002061 | |
0.002069 | |
0.002111 | |
0.002117 | |
0.002181 | |
0.002195 | |
0.002210 | |
0.002250 | |
0.002195 | |
0.002294 | |
0.002320 | |
0.002330 | |
0.002337 | |
0.002399 | |
0.002463 | |
0.002448 | |
0.002432 | |
0.002394 | |
0.002421 | |
0.002338 | |
0.002346 | |
0.002405 | |
0.002428 | |
0.002446 | |
0.002556 | |
0.002564 | |
0.002534 | |
0.002494 | |
0.002502 | |
0.002514 | |
0.002609 | |
0.002632 | |
0.002731 | |
0.002821 | |
0.002818 | |
0.002863 | |
0.002872 | |
0.002851 | |
0.002828 | |
0.002824 | |
0.002824 | |
0.002865 | |
0.002890 | |
0.002904 | |
0.002900 | |
0.002982 | |
0.002982 | |
0.002946 | |
0.002874 | |
0.002953 | |
0.003050 | |
0.003050 | |
0.002817 | |
0.002873 | |
0.003138 | |
0.003526 | |
0.003701 | |
0.003810 | |
0.003840 | |
0.003852 | |
0.003855 | |
0.003893 | |
0.003876 | |
0.003884 | |
0.003914 | |
0.004018 | |
0.004045 | |
0.004035 | |
0.004036 | |
0.004068 | |
0.004084 | |
0.004100 | |
0.004124 | |
0.004164 | |
0.004254 | |
0.004254 | |
0.004279 | |
0.004274 | |
0.004296 | |
0.004374 | |
0.004368 | |
0.004370 | |
0.004370 | |
0.004357 | |
0.004394 | |
0.004401 | |
0.004420 | |
0.004421 | |
0.004431 | |
0.004431 | |
0.004431 | |
0.004432 | |
0.004458 | |
0.004483 | |
0.004466 | |
0.004499 | |
0.004532 | |
0.004515 | |
0.004541 | |
0.004504 | |
0.004511 | |
0.004502 | |
0.004501 | |
0.004489 | |
0.004538 | |
0.004540 | |
0.004547 | |
0.004585 | |
0.004613 | |
0.004692 | |
0.004747 | |
0.004842 | |
0.004915 | |
0.005151 | |
0.005181 | |
0.005215 | |
0.005279 | |
0.005339 | |
0.005418 | |
0.005406 | |
0.005384 | |
0.005484 | |
0.005552 | |
0.005555 | |
0.005615 | |
0.005676 | |
0.005722 | |
0.005781 | |
0.005834 | |
0.005846 | |
0.005881 | |
0.006214 | |
0.006142 | |
0.006169 | |
0.006159 | |
0.006173 | |
0.006210 | |
0.006200 | |
0.006211 | |
0.006244 | |
0.006342 | |
0.006377 | |
0.006375 | |
0.006556 | |
0.006624 | |
0.007389 | |
0.008176 | |
0.008194 | |
0.008223 | |
0.008253 | |
0.008256 | |
0.008201 | |
0.008196 | |
0.008224 | |
0.008243 | |
0.008259 | |
0.008229 | |
0.008277 | |
0.008235 | |
0.008203 | |
0.008217 | |
0.008168 | |
0.008212 | |
0.008221 | |
0.008256 | |
0.008259 | |
0.008242 | |
0.008256 | |
0.008296 | |
0.008345 | |
0.008390 | |
0.008385 | |
0.008434 | |
0.008431 | |
0.008444 | |
0.008401 | |
0.008397 | |
0.008467 | |
0.008512 | |
0.008478 | |
0.008488 | |
0.008525 | |
0.008573 | |
0.008572 | |
0.008583 | |
0.008499 | |
0.008603 | |
0.008610 | |
0.008618 | |
0.008622 | |
0.008611 | |
0.008573 | |
0.008595 | |
0.008646 | |
0.008645 | |
0.008642 | |
0.008747 | |
0.008689 | |
0.008675 | |
0.008672 | |
0.008593 | |
0.008662 | |
0.008643 | |
0.008610 | |
0.008474 | |
0.008379 | |
0.008492 | |
0.008445 | |
0.008465 | |
0.008364 | |
0.008317 | |
0.008314 | |
0.008370 | |
0.008309 | |
0.008335 | |
0.008345 | |
0.008304 | |
0.008350 | |
0.008309 | |
0.008375 | |
0.008415 | |
0.008409 | |
0.008345 | |
0.008307 | |
0.008209 | |
0.008209 | |
0.008191 | |
0.008055 | |
0.008165 | |
0.008081 | |
0.008113 | |
0.008021 | |
0.008207 | |
0.008352 | |
0.008355 | |
0.008502 | |
0.008606 | |
0.008637 | |
0.008680 | |
0.008727 | |
0.008657 | |
0.008596 | |
0.008822 | |
0.008832 | |
0.008879 | |
0.008857 | |
0.008907 | |
0.010184 | |
0.010197 | |
0.010239 | |
0.010031 | |
0.010236 | |
0.010253 | |
0.010299 | |
0.010313 | |
0.010151 |