ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AON /BIF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 นิวกวานซาแองโกลา = 11.7343 ฟรังก์บุรุนดี
ขั้นต่ำใน
1 นิวกวานซาแองโกลา = 2.9033 ฟรังก์บุรุนดี
Date | AON/BIF |
---|---|
4.7643 | |
4.7446 | |
4.8089 | |
4.8048 | |
4.8112 | |
4.7988 | |
4.7749 | |
4.7728 | |
4.7717 | |
4.7410 | |
4.7545 | |
4.7624 | |
4.7196 | |
4.7963 | |
4.7759 | |
4.7433 | |
4.6861 | |
4.7896 | |
4.9028 | |
4.9157 | |
4.9974 | |
5.0518 | |
5.0217 | |
5.0343 | |
4.4543 | |
4.3278 | |
4.2229 | |
4.0356 | |
3.9290 | |
3.7951 | |
3.8504 | |
3.7530 | |
3.7892 | |
3.7247 | |
3.6470 | |
3.6400 | |
3.5435 | |
3.5236 | |
3.5703 | |
3.5292 | |
3.4153 | |
3.4025 | |
3.3186 | |
3.3403 | |
3.3402 | |
3.3394 | |
3.3366 | |
3.3162 | |
3.3202 | |
3.3110 | |
3.2267 | |
3.1802 | |
3.1378 | |
3.1260 | |
3.1233 | |
3.1089 | |
3.0999 | |
3.1037 | |
3.0996 | |
3.0740 | |
3.0827 | |
3.0694 | |
3.0570 | |
3.0856 | |
3.0797 | |
3.0809 | |
3.0771 | |
3.0439 | |
3.0194 | |
3.0114 | |
2.9872 | |
2.9839 | |
2.9974 | |
3.1147 | |
3.1040 | |
3.1199 | |
3.1711 | |
3.1229 | |
3.0695 | |
2.9951 | |
2.9803 | |
2.9838 | |
2.9563 | |
2.9705 | |
2.9548 | |
2.9678 | |
2.9593 | |
2.9611 | |
2.9733 | |
2.9395 | |
2.9606 | |
2.9513 | |
2.9572 | |
2.9237 | |
2.9033 | |
2.9131 | |
2.9445 | |
2.9889 | |
3.0015 | |
3.0642 | |
3.0856 | |
3.1260 | |
3.1710 | |
3.1028 | |
3.2346 | |
3.2669 | |
3.2754 | |
3.2959 | |
3.3510 | |
3.4340 | |
3.3849 | |
3.3562 | |
3.2867 | |
3.3152 | |
3.1852 | |
3.1874 | |
3.2452 | |
3.2727 | |
3.2700 | |
3.4346 | |
3.4320 | |
3.3972 | |
3.3410 | |
3.3560 | |
3.3691 | |
3.4892 | |
3.5246 | |
3.6208 | |
3.8259 | |
3.8332 | |
3.8353 | |
3.8294 | |
3.8138 | |
3.7943 | |
3.8034 | |
3.7976 | |
3.8577 | |
3.8967 | |
3.9082 | |
3.9012 | |
3.9950 | |
3.9914 | |
3.9366 | |
3.8315 | |
3.9401 | |
4.0575 | |
4.0615 | |
3.7531 | |
3.8004 | |
4.1646 | |
4.6278 | |
4.8515 | |
4.9706 | |
5.0447 | |
5.0576 | |
5.0448 | |
5.1163 | |
5.1004 | |
5.0844 | |
5.1400 | |
5.2696 | |
5.3106 | |
5.3118 | |
5.3185 | |
5.3523 | |
5.3975 | |
5.4125 | |
5.4214 | |
5.4955 | |
5.6346 | |
5.5770 | |
5.6291 | |
5.6291 | |
5.6427 | |
5.7405 | |
5.7479 | |
5.7570 | |
5.7582 | |
5.7423 | |
5.7202 | |
5.7276 | |
5.7781 | |
5.7786 | |
5.7814 | |
5.7197 | |
5.7793 | |
5.7965 | |
5.7740 | |
5.7914 | |
5.8146 | |
5.8353 | |
5.8563 | |
5.8400 | |
5.8405 | |
5.8338 | |
5.7918 | |
5.8397 | |
5.8614 | |
5.7261 | |
5.8451 | |
5.8415 | |
5.8891 | |
5.9350 | |
5.9062 | |
6.0278 | |
6.1094 | |
6.2171 | |
6.2931 | |
6.6001 | |
6.6362 | |
6.6621 | |
6.7477 | |
6.8852 | |
6.9697 | |
6.9363 | |
6.9062 | |
7.0917 | |
7.1242 | |
7.2105 | |
7.3551 | |
7.3393 | |
7.4200 | |
7.4458 | |
7.5902 | |
7.6400 | |
7.6922 | |
8.2223 | |
8.2389 | |
8.1984 | |
8.1707 | |
8.2979 | |
8.2873 | |
8.1710 | |
8.2354 | |
8.2729 | |
8.4026 | |
8.3964 | |
8.4324 | |
8.6976 | |
8.7480 | |
9.6541 | |
10.5910 | |
10.5895 | |
10.5899 | |
10.6632 | |
10.5789 | |
10.5729 | |
10.5455 | |
10.5500 | |
10.5760 | |
10.5726 | |
10.5680 | |
10.5667 | |
10.5472 | |
10.5525 | |
10.5127 | |
10.5392 | |
10.4879 | |
10.5012 | |
10.4727 | |
10.4567 | |
10.4721 | |
10.4716 | |
10.4390 | |
10.4091 | |
10.4128 | |
10.4158 | |
10.3949 | |
10.3561 | |
10.4206 | |
10.4032 | |
10.1944 | |
10.2790 | |
10.3256 | |
10.3082 | |
10.2941 | |
10.3226 | |
10.3007 | |
10.2990 | |
10.2875 | |
10.2412 | |
10.2557 | |
10.3003 | |
10.2356 | |
10.2451 | |
10.2310 | |
10.1873 | |
10.2460 | |
10.2634 | |
10.2446 | |
10.1889 | |
10.2540 | |
10.1616 | |
10.1726 | |
10.1339 | |
10.2666 | |
10.1966 | |
10.1532 | |
10.1168 | |
10.0887 | |
10.0755 | |
10.1199 | |
10.0855 | |
10.0897 | |
10.0595 | |
10.0500 | |
10.0529 | |
10.0719 | |
10.0580 | |
9.9951 | |
10.0493 | |
10.0371 | |
10.0166 | |
10.0029 | |
9.9984 | |
10.0002 | |
10.0145 | |
10.0782 | |
10.0185 | |
10.0386 | |
9.4038 | |
9.5132 | |
9.3442 | |
9.4010 | |
9.3842 | |
9.4291 | |
9.3728 | |
9.3071 | |
9.5172 | |
9.5602 | |
9.7055 | |
9.7901 | |
9.8159 | |
9.8589 | |
9.8641 | |
9.8310 | |
9.8595 | |
9.9756 | |
9.9366 | |
9.9783 | |
9.9599 | |
10.0648 | |
11.6033 | |
11.5106 | |
11.5113 | |
11.3384 | |
11.4096 | |
11.5415 | |
11.5121 | |
11.4197 | |
11.4848 |