ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AOA /TTD ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.
สูงสุดก็มาถึงเมื่อ
1 กวานซาแองโกลา = 0.083835 ดอลลาร์ตรินิแดดและโตเบโก
ขั้นต่ำใน
1 กวานซาแองโกลา = 0.007961 ดอลลาร์ตรินิแดดและโตเบโก
Date | AOA/TTD |
---|---|
0.008009 | |
0.008142 | |
0.008100 | |
0.008150 | |
0.008126 | |
0.008142 | |
0.008059 | |
0.008138 | |
0.008120 | |
0.008148 | |
0.008150 | |
0.008191 | |
0.008179 | |
0.008190 | |
0.008160 | |
0.008176 | |
0.008130 | |
0.008186 | |
0.008186 | |
0.008168 | |
0.008202 | |
0.008205 | |
0.008192 | |
0.008188 | |
0.008174 | |
0.008173 | |
0.008207 | |
0.008175 | |
0.008173 | |
0.008169 | |
0.008201 | |
0.008214 | |
0.008219 | |
0.008203 | |
0.008178 | |
0.008153 | |
0.008196 | |
0.008219 | |
0.008240 | |
0.008201 | |
0.008217 | |
0.008219 | |
0.008222 | |
0.008211 | |
0.008229 | |
0.008226 | |
0.008215 | |
0.008519 | |
0.009126 | |
0.010043 | |
0.011197 | |
0.011971 | |
0.012583 | |
0.012920 | |
0.013289 | |
0.013284 | |
0.013300 | |
0.013396 | |
0.013438 | |
0.013424 | |
0.013411 | |
0.013419 | |
0.013466 | |
0.013469 | |
0.013467 | |
0.013501 | |
0.013482 | |
0.013469 | |
0.013492 | |
0.013468 | |
0.013461 | |
0.013434 | |
0.013437 | |
0.013396 | |
0.013334 | |
0.013653 | |
0.013918 | |
0.013996 | |
0.014819 | |
0.015291 | |
0.015386 | |
0.015631 | |
0.015763 | |
0.015778 | |
0.015864 | |
0.015819 | |
0.015840 | |
0.015796 | |
0.015855 | |
0.015791 | |
0.015691 | |
0.015778 | |
0.015816 | |
0.015847 | |
0.015904 | |
0.015898 | |
0.015688 | |
0.015644 | |
0.015854 | |
0.016149 | |
0.016305 | |
0.016653 | |
0.016859 | |
0.016774 | |
0.016794 | |
0.014877 | |
0.014439 | |
0.014188 | |
0.013670 | |
0.013498 | |
0.012867 | |
0.012916 | |
0.012831 | |
0.012809 | |
0.012650 | |
0.012334 | |
0.012273 | |
0.012052 | |
0.012011 | |
0.012142 | |
0.012045 | |
0.011809 | |
0.011605 | |
0.011379 | |
0.011376 | |
0.011368 | |
0.011385 | |
0.011372 | |
0.011374 | |
0.011329 | |
0.011313 | |
0.011031 | |
0.010896 | |
0.010728 | |
0.010705 | |
0.010672 | |
0.010640 | |
0.010628 | |
0.010634 | |
0.010630 | |
0.010566 | |
0.010567 | |
0.010507 | |
0.010493 | |
0.010585 | |
0.010573 | |
0.010565 | |
0.010589 | |
0.010570 | |
0.010389 | |
0.010384 | |
0.010367 | |
0.010352 | |
0.010427 | |
0.010797 | |
0.010799 | |
0.010859 | |
0.010846 | |
0.010944 | |
0.010983 | |
0.010775 | |
0.010410 | |
0.010401 | |
0.010381 | |
0.010340 | |
0.010351 | |
0.010312 | |
0.010344 | |
0.010336 | |
0.010364 | |
0.010389 | |
0.010320 | |
0.010406 | |
0.010377 | |
0.010377 | |
0.010189 | |
0.010211 | |
0.010217 | |
0.010309 | |
0.010419 | |
0.010501 | |
0.010726 | |
0.010974 | |
0.010953 | |
0.010814 | |
0.010888 | |
0.011273 | |
0.011510 | |
0.011728 | |
0.011579 | |
0.011597 | |
0.012041 | |
0.011947 | |
0.011795 | |
0.011722 | |
0.011687 | |
0.011162 | |
0.011251 | |
0.011467 | |
0.011645 | |
0.011672 | |
0.011858 | |
0.012331 | |
0.012078 | |
0.012079 | |
0.012068 | |
0.011879 | |
0.012275 | |
0.013027 | |
0.012933 | |
0.013544 | |
0.013746 | |
0.013717 | |
0.013716 | |
0.013655 | |
0.013614 | |
0.013626 | |
0.013619 | |
0.013817 | |
0.013952 | |
0.014027 | |
0.014023 | |
0.014012 | |
0.014777 | |
0.014197 | |
0.013776 | |
0.014220 | |
0.014671 | |
0.014682 | |
0.013713 | |
0.013763 | |
0.015025 | |
0.016562 | |
0.017770 | |
0.017941 | |
0.018351 | |
0.018522 | |
0.018478 | |
0.018813 | |
0.018667 | |
0.018728 | |
0.018712 | |
0.019086 | |
0.019497 | |
0.019540 | |
0.019604 | |
0.019603 | |
0.019779 | |
0.019893 | |
0.020016 | |
0.019926 | |
0.020394 | |
0.020564 | |
0.020576 | |
0.020845 | |
0.020834 | |
0.020961 | |
0.021263 | |
0.021206 | |
0.021285 | |
0.021326 | |
0.021409 | |
0.021501 | |
0.021546 | |
0.021594 | |
0.021599 | |
0.021555 | |
0.021628 | |
0.021724 | |
0.021824 | |
0.021858 | |
0.021846 | |
0.021951 | |
0.022043 | |
0.021992 | |
0.021860 | |
0.021776 | |
0.021750 | |
0.021708 | |
0.021722 | |
0.021731 | |
0.021932 | |
0.021888 | |
0.022135 | |
0.022314 | |
0.022311 | |
0.022926 | |
0.023344 | |
0.023663 | |
0.023736 | |
0.024393 | |
0.024574 | |
0.025122 | |
0.025594 | |
0.025945 | |
0.026408 | |
0.026514 | |
0.026471 | |
0.027017 | |
0.027135 | |
0.027367 | |
0.027842 | |
0.028163 | |
0.028329 | |
0.028580 | |
0.028836 | |
0.029278 | |
0.029217 | |
0.030054 | |
0.031065 | |
0.030939 | |
0.030791 | |
0.031807 | |
0.031803 | |
0.031328 | |
0.031289 | |
0.031632 | |
0.031604 | |
0.032208 | |
0.032048 | |
0.032526 | |
0.033117 | |
0.036746 | |
0.037244 | |
0.040618 | |
0.040472 | |
0.040490 | |
0.040597 | |
0.040626 | |
0.040526 | |
0.040685 | |
0.040704 | |
0.040707 | |
0.040487 | |
0.040518 | |
0.040546 | |
0.040417 | |
0.040846 | |
0.040849 | |
0.040972 | |
0.040670 | |
0.041059 | |
0.040608 | |
0.040790 | |
0.040618 | |
0.040613 | |
0.040787 | |
0.040321 | |
0.040852 | |
0.040618 | |
0.040539 | |
0.040610 | |
0.040547 | |
0.040543 | |
0.040608 | |
0.040516 | |
0.040638 | |
0.040522 | |
0.040509 | |
0.040325 | |
0.040276 | |
0.040469 | |
0.040197 | |
0.040478 | |
0.040473 | |
0.040235 | |
0.040297 | |
0.040272 | |
0.040104 | |
0.040052 | |
0.040092 | |
0.039792 | |
0.040657 | |
0.039933 | |
0.040613 | |
0.040316 | |
0.039816 | |
0.040497 | |
0.039986 | |
0.040331 | |
0.040379 | |
0.040255 | |
0.039942 | |
0.039900 | |
0.038823 | |
0.039193 | |
0.039131 | |
0.038848 | |
0.039160 | |
0.039324 | |
0.039630 | |
0.039682 | |
0.039660 | |
0.039835 | |
0.039538 | |
0.039697 | |
0.039931 | |
0.039671 | |
0.039329 | |
0.039716 | |
0.039435 | |
0.040427 | |
0.038914 | |
0.039225 | |
0.039232 | |
0.038778 | |
0.039256 | |
0.038813 | |
0.039236 | |
0.038917 | |
0.039102 | |
0.039438 | |
0.038744 | |
0.039751 | |
0.039618 | |
0.040172 | |
0.039994 | |
0.040921 | |
0.040368 | |
0.040646 | |
0.040606 | |
0.040231 | |
0.041150 | |
0.040856 | |
0.040480 | |
0.041042 | |
0.040502 | |
0.044611 | |
0.047090 | |
0.047170 | |
0.046567 | |
0.047133 | |
0.047045 | |
0.047113 | |
0.046967 | |
0.047210 | |
0.047218 | |
0.046807 | |
0.046515 | |
0.046782 | |
0.046964 | |
0.046863 | |
0.046823 | |
0.046861 | |
0.049964 | |
0.050485 | |
0.050483 | |
0.050212 | |
0.050438 | |
0.050264 | |
0.050376 | |
0.050419 | |
0.050778 | |
0.051185 | |
0.051789 | |
0.052514 | |
0.053045 | |
0.053717 | |
0.057556 | |
0.057498 | |
0.057645 | |
0.057901 | |
0.057832 | |
0.058096 | |
0.057957 | |
0.058104 | |
0.058271 | |
0.058423 | |
0.058993 | |
0.059072 | |
0.059321 | |
0.059556 | |
0.059700 | |
0.059852 | |
0.060469 | |
0.060415 | |
0.060904 | |
0.061131 | |
0.061333 | |
0.061598 | |
0.061724 | |
0.062262 | |
0.062185 | |
0.062265 | |
0.062316 | |
0.062709 | |
0.062909 | |
0.063024 | |
0.063645 | |
0.063968 | |
0.063974 | |
0.064221 | |
0.064187 | |
0.064376 | |
0.064622 | |
0.064630 | |
0.064790 | |
0.065129 | |
0.065078 | |
0.064888 | |
0.064797 | |
0.064544 | |
0.064910 | |
0.065445 | |
0.065556 | |
0.065306 | |
0.065137 | |
0.065622 | |
0.065598 | |
0.065510 | |
0.065646 | |
0.065614 | |
0.065925 | |
0.065542 | |
0.065753 | |
0.065942 | |
0.066033 | |
0.066230 | |
0.065778 | |
0.065672 | |
0.065375 | |
0.065346 | |
0.065307 | |
0.065425 | |
0.065436 | |
0.065646 | |
0.065645 | |
0.065582 | |
0.065592 | |
0.065593 | |
0.065623 | |
0.065212 | |
0.065435 | |
0.065745 | |
0.065627 | |
0.065600 | |
0.065589 | |
0.065594 | |
0.065725 | |
0.065693 | |
0.066066 | |
0.065808 | |
0.065867 | |
0.065725 | |
0.065762 | |
0.065778 | |
0.065776 | |
0.066268 | |
0.066339 | |
0.066173 | |
0.066913 | |
0.066613 | |
0.066576 | |
0.066534 | |
0.066389 | |
0.066915 | |
0.066781 | |
0.066391 | |
0.066566 | |
0.066566 | |
0.066717 | |
0.066562 | |
0.066656 | |
0.066583 | |
0.066767 | |
0.066687 | |
0.066814 | |
0.066871 | |
0.066749 | |
0.066810 | |
0.066796 | |
0.066829 | |
0.066805 | |
0.067265 | |
0.066818 | |
0.066839 | |
0.066552 | |
0.067046 | |
0.066635 | |
0.066599 | |
0.066753 | |
0.066611 | |
0.066851 | |
0.066589 | |
0.066424 | |
0.066748 | |
0.066842 | |
0.066663 | |
0.066679 | |
0.066732 | |
0.066738 | |
0.066968 | |
0.066912 | |
0.066921 | |
0.067003 | |
0.067114 | |
0.067148 | |
0.067002 | |
0.067315 | |
0.066961 | |
0.067115 | |
0.067158 | |
0.066603 | |
0.067244 | |
0.067000 | |
0.067062 | |
0.066904 | |
0.067158 | |
0.067173 | |
0.064511 | |
0.065248 | |
0.065717 | |
0.066439 | |
0.066438 | |
0.066294 | |
0.066399 | |
0.066467 | |
0.066373 | |
0.066631 | |
0.066430 | |
0.066452 | |
0.066631 | |
0.066629 | |
0.066496 | |
0.066560 | |
0.066461 | |
0.066467 | |
0.066527 | |
0.066441 | |
0.066681 | |
0.066394 | |
0.066625 | |
0.066464 | |
0.066409 | |
0.066486 | |
0.066594 | |
0.066619 | |
0.066818 | |
0.066806 | |
0.066686 | |
0.066744 | |
0.066744 | |
0.066659 | |
0.066665 | |
0.066609 | |
0.066630 | |
0.066658 | |
0.066655 | |
0.066695 | |
0.066810 | |
0.066948 | |
0.067007 | |
0.066937 | |
0.067541 | |
0.067707 | |
0.067765 | |
0.067796 | |
0.067518 | |
0.067795 | |
0.067951 | |
0.067977 | |
0.067886 | |
0.067852 | |
0.067824 | |
0.067822 | |
0.067972 | |
0.067976 | |
0.067833 | |
0.067978 | |
0.067924 | |
0.067692 | |
0.067915 | |
0.067921 | |
0.067871 | |
0.068006 | |
0.068028 | |
0.068005 | |
0.067860 | |
0.067687 | |
0.067739 | |
0.067879 | |
0.067768 | |
0.067763 | |
0.067935 | |
0.067761 | |
0.067942 | |
0.067992 | |
0.068174 | |
0.068193 | |
0.068310 | |
0.068444 | |
0.068527 | |
0.068369 | |
0.068555 | |
0.068560 | |
0.068518 | |
0.068559 | |
0.068552 | |
0.068582 | |
0.068585 | |
0.068014 | |
0.068552 | |
0.068682 | |
0.068910 | |
0.069259 | |
0.069654 | |
0.070167 | |
0.069340 | |
0.068191 | |
0.068228 | |
0.068119 | |
0.068337 | |
0.068167 | |
0.068336 | |
0.068371 | |
0.068177 | |
0.068306 | |
0.068227 | |
0.068295 | |
0.068222 | |
0.068221 | |
0.067744 | |
0.067596 | |
0.065593 | |
0.067163 | |
0.067155 | |
0.067608 | |
0.068378 | |
0.068112 | |
0.069101 | |
0.069500 | |
0.070613 | |
0.070084 | |
0.069381 | |
0.068982 | |
0.069353 | |
0.070185 | |
0.070727 | |
0.069776 | |
0.070284 | |
0.070402 | |
0.070819 | |
0.070413 | |
0.070690 | |
0.070727 | |
0.072025 | |
0.071182 | |
0.071933 | |
0.072520 | |
0.074531 | |
0.073651 | |
0.073616 | |
0.072936 | |
0.082873 | |
0.079885 | |
0.079886 | |
0.079884 | |
0.080086 | |
0.080720 | |
0.080330 | |
0.080086 | |
0.079886 | |
0.081029 | |
0.079885 | |
0.079885 | |
0.079884 | |
0.079879 | |
0.079883 | |
0.080001 | |
0.079879 | |
0.079884 | |
0.079885 | |
0.079942 | |
0.079885 | |
0.079884 | |
0.079878 | |
0.080387 | |
0.080387 | |
0.080640 | |
0.082395 | |
0.082271 | |
0.082384 | |
0.081966 | |
0.082626 | |
0.082614 | |
0.082625 | |
0.083296 | |
0.083291 | |
0.083221 | |
0.083254 | |
0.083310 | |
0.083564 | |
0.083540 | |
0.081599 | |
0.083256 | |
0.083116 | |
0.083396 | |
0.083447 | |
0.083384 | |
0.082538 | |
0.082524 | |
0.082569 | |
0.082565 | |
0.082559 | |
0.082567 | |
0.082531 | |
0.082294 | |
0.082340 | |
0.082525 | |
0.082281 | |
0.082532 | |
0.082549 | |
0.082318 | |
0.082232 | |
0.081823 | |
0.082392 | |
0.082152 | |
0.082396 | |
0.082402 | |
0.082365 | |
0.082360 | |
0.082427 | |
0.082656 | |
0.083557 | |
0.083552 | |
0.083510 | |
0.083570 | |
0.083552 | |
0.083556 | |
0.083536 | |
0.083519 | |
0.083501 | |
0.081413 | |
0.081412 | |
0.081412 | |
0.081412 | |
0.081412 | |
0.081412 | |
0.081412 | |
0.081412 | |
0.081413 | |
0.083185 | |
0.083518 | |
0.083526 | |
0.083526 | |
0.083530 | |
0.083548 | |
0.083549 | |
0.083548 | |
0.083553 | |
0.083319 | |
0.083348 | |
0.083348 | |
0.083349 |