ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ANG /KPW ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 567.8397 วอนเกาหลีเหนือ
ขั้นต่ำใน
1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 1.2209 วอนเกาหลีเหนือ
Date | ANG/KPW |
---|---|
499.5027 | |
498.9485 | |
499.6191 | |
500.7114 | |
499.5926 | |
499.4546 | |
498.0665 | |
499.2707 | |
499.1921 | |
499.4783 | |
499.4664 | |
499.4524 | |
498.8122 | |
499.6234 | |
499.5224 | |
499.8691 | |
499.6355 | |
497.9676 | |
498.4980 | |
499.4407 | |
498.9330 | |
499.1004 | |
499.3020 | |
499.5375 | |
498.9706 | |
499.3272 | |
499.7274 | |
499.5625 | |
499.2216 | |
499.5923 | |
499.1025 | |
499.6059 | |
499.4343 | |
500.1205 | |
498.9499 | |
499.3194 | |
499.7147 | |
499.1042 | |
499.6705 | |
499.0717 | |
499.6778 | |
499.5654 | |
499.2892 | |
499.8789 | |
499.4979 | |
499.4371 | |
499.2691 | |
500.2787 | |
499.4956 | |
499.1371 | |
499.2450 | |
499.3733 | |
500.3755 | |
500.9292 | |
499.2353 | |
498.9438 | |
499.4231 | |
499.3630 | |
499.2574 | |
499.3429 | |
499.5628 | |
499.4967 | |
499.0360 | |
499.3560 | |
499.4814 | |
499.3338 | |
499.6358 | |
499.3340 | |
499.6777 | |
499.5135 | |
498.9506 | |
499.1394 | |
499.1375 | |
499.3630 | |
499.0773 | |
501.8493 | |
499.2989 | |
499.4606 | |
499.5191 | |
499.6191 | |
499.7282 | |
499.2558 | |
499.3927 | |
499.1225 | |
499.5521 | |
499.3640 | |
499.7506 | |
499.2028 | |
499.5114 | |
499.4067 | |
498.4723 | |
499.4410 | |
499.2544 | |
499.1749 | |
499.1241 | |
499.3336 | |
499.5909 | |
499.3265 | |
499.2454 | |
498.9158 | |
499.1736 | |
499.3743 | |
499.3312 | |
499.8406 | |
500.2977 | |
499.1296 | |
499.4161 | |
499.1783 | |
499.4713 | |
501.3095 | |
499.2554 | |
499.4213 | |
499.4759 | |
499.1755 | |
499.0016 | |
499.3948 | |
499.3461 | |
499.4762 | |
499.3122 | |
499.2770 | |
499.2241 | |
499.7005 | |
499.4904 | |
499.3834 | |
501.4248 | |
501.3355 | |
501.4266 | |
501.3288 | |
501.3253 | |
501.4269 | |
501.3865 | |
501.4642 | |
501.3256 | |
501.3859 | |
501.4906 | |
501.4029 | |
501.3330 | |
502.2788 | |
501.5501 | |
501.4274 | |
501.1319 | |
501.4312 | |
501.2774 | |
501.4396 | |
501.3365 | |
501.3111 | |
501.2942 | |
501.2777 | |
501.3999 | |
501.3327 | |
500.2492 | |
501.3421 | |
501.9350 | |
501.1569 | |
501.3726 | |
501.6287 | |
501.1889 | |
501.3848 | |
501.3808 | |
501.1405 | |
501.3776 | |
501.5748 | |
501.3303 | |
501.3306 | |
501.1540 | |
501.6262 | |
501.3743 | |
501.7448 | |
501.2722 | |
501.2072 | |
501.2995 | |
501.2062 | |
502.0577 | |
501.0334 | |
501.3350 | |
501.4461 | |
501.3894 | |
501.3061 | |
501.5054 | |
501.4767 | |
501.1527 | |
501.3612 | |
501.3787 | |
501.8077 | |
501.2656 | |
501.3816 | |
501.4456 | |
501.7659 | |
501.2849 | |
501.8935 | |
501.4266 | |
501.4008 | |
501.0271 | |
501.3831 | |
501.2155 | |
501.4664 | |
501.5830 | |
501.3008 | |
501.2896 | |
501.3269 | |
501.5031 | |
501.2255 | |
501.2995 | |
507.1311 | |
502.8055 | |
502.8297 | |
506.5248 | |
503.1751 | |
502.4216 | |
503.1126 | |
502.8028 | |
502.8689 | |
542.1930 | |
547.1797 | |
545.3706 | |
537.2972 | |
555.5636 | |
533.9021 | |
534.0860 | |
530.9520 | |
527.8899 | |
524.7897 | |
523.1271 | |
524.8107 | |
521.7169 | |
519.2358 | |
518.8038 | |
512.9475 | |
512.8723 | |
512.6666 | |
513.0346 | |
511.7670 | |
509.6462 | |
512.9990 | |
510.8837 | |
504.3735 | |
504.1268 | |
504.2725 | |
504.0774 | |
504.3064 | |
503.9373 | |
504.1849 | |
505.5576 | |
480.0120 | |
478.0610 | |
480.1514 | |
479.9968 | |
480.0473 | |
480.0452 | |
480.0233 | |
480.0153 | |
479.9799 | |
480.0179 | |
480.0465 | |
482.1489 | |
482.6284 | |
485.1909 | |
487.8007 | |
490.6579 | |
493.1078 | |
493.0852 | |
496.3442 | |
498.5645 | |
498.5895 | |
501.3657 | |
501.4007 | |
504.3143 | |
503.9750 | |
507.0540 | |
507.0482 | |
506.8288 | |
503.9189 | |
507.0006 | |
507.2637 | |
506.9250 | |
507.1096 | |
507.0575 | |
507.2424 | |
506.8276 | |
507.0413 | |
507.1489 | |
506.8407 | |
506.9315 | |
507.0860 | |
487.2446 | |
487.6418 | |
487.5408 | |
487.7855 | |
488.0039 | |
488.0406 | |
487.7384 | |
487.8725 | |
485.4347 | |
487.8459 | |
488.0289 | |
490.6356 | |
493.2027 | |
496.5391 | |
498.6328 | |
501.6833 | |
500.3207 | |
501.2815 | |
501.2400 | |
501.6163 | |
501.4568 | |
503.8786 | |
504.0920 | |
504.2984 | |
506.2821 | |
503.7541 | |
504.6952 | |
505.7048 | |
504.2662 | |
504.2143 | |
504.1253 | |
504.3018 | |
503.9053 | |
503.9986 | |
504.4958 | |
504.1776 | |
504.5819 | |
503.5124 | |
505.3529 | |
505.0771 | |
503.7596 | |
503.3841 | |
504.5943 | |
502.6295 | |
502.4352 | |
504.8082 | |
505.0627 | |
504.7388 | |
504.4631 | |
504.0665 | |
503.9752 | |
503.6178 | |
504.3724 | |
505.4778 | |
503.2099 | |
505.1394 | |
507.2882 | |
505.8723 | |
504.8825 | |
505.4550 | |
510.2212 | |
505.3692 | |
506.4216 | |
505.9633 | |
505.6236 | |
505.7669 | |
505.8100 | |
504.9913 | |
506.2932 | |
504.7387 | |
506.6810 | |
508.0724 | |
505.1477 | |
505.9199 | |
502.3216 | |
502.3926 | |
502.5929 | |
502.4492 | |
502.3797 | |
505.0290 | |
502.3903 | |
505.2215 | |
505.1912 | |
508.1068 | |
503.3253 | |
504.0567 | |
503.4695 | |
502.5735 | |
509.4579 | |
505.0544 | |
511.1657 | |
507.8871 | |
510.7626 | |
502.8549 | |
498.6939 | |
508.2655 | |
507.0120 | |
511.0860 | |
510.9567 | |
508.1292 | |
508.3126 | |
506.4860 | |
510.6656 | |
508.8360 | |
507.5051 | |
506.9333 | |
508.1395 | |
508.8060 | |
508.2904 | |
506.7325 | |
507.0214 | |
508.3236 | |
508.3333 | |
506.8197 | |
506.6344 | |
362.0942 | |
361.1392 | |
502.7975 | |
356.0633 | |
356.3959 | |
395.2285 | |
358.0062 | |
394.3988 | |
357.0142 | |
356.1907 | |
356.6923 | |
357.7280 | |
358.1313 | |
394.0721 | |
356.2653 | |
358.3690 | |
356.7390 | |
359.4104 | |
359.9468 | |
395.1046 | |
394.8354 | |
356.6466 | |
357.7939 | |
360.3763 | |
396.3775 | |
360.4073 | |
396.3944 | |
395.1674 | |
395.1353 | |
359.9508 | |
394.9034 | |
395.5161 | |
397.7561 | |
361.3733 | |
396.5368 | |
503.1818 | |
503.0930 | |
503.1941 | |
503.0940 | |
503.0942 | |
503.0950 | |
503.1918 | |
503.0960 | |
503.1974 | |
503.0956 | |
503.0976 | |
503.0941 | |
503.2007 | |
503.1944 | |
503.1943 | |
503.1950 | |
505.2637 | |
504.9095 | |
505.6239 | |
505.4840 | |
505.3852 | |
506.0747 | |
503.0988 | |
502.9723 | |
502.8727 | |
502.9731 | |
502.8712 | |
502.8797 | |
505.1410 | |
502.8719 | |
502.8727 | |
502.8734 | |
502.8890 | |
502.9393 | |
502.9124 | |
502.9286 | |
502.9283 | |
502.8811 | |
502.9294 | |
502.9284 | |
502.9231 | |
502.9385 | |
502.7725 | |
502.9114 | |
502.9338 | |
503.6335 | |
503.0625 | |
503.6322 | |
503.6371 | |
503.6318 | |
503.6298 | |
503.6339 | |
503.6304 | |
503.6592 | |
503.6315 | |
504.6023 | |
503.6246 | |
503.6330 | |
503.6338 | |
503.6257 | |
503.6313 | |
504.6189 | |
503.6292 | |
503.6276 | |
503.6310 | |
503.6413 | |
503.6315 | |
503.6270 | |
503.6373 | |
503.6338 | |
503.6418 | |
503.6187 | |
503.6325 | |
503.6322 | |
503.6310 | |
503.6378 | |
503.6295 | |
503.6331 | |
503.6343 | |
503.0738 | |
503.0810 | |
503.0960 | |
503.0600 | |
503.0687 | |
503.0599 | |
503.0723 | |
503.0729 | |
503.0755 | |
503.0664 | |
503.0668 | |
503.0956 | |
503.0664 | |
503.0723 | |
503.0618 | |
503.0819 | |
503.0815 | |
503.0673 | |
503.0732 | |
503.1033 | |
503.0851 | |
503.0661 | |
503.0736 | |
503.0678 | |
503.0713 | |
503.0664 | |
503.0818 | |
503.9649 | |
503.0711 | |
504.0716 | |
503.0665 | |
504.9035 | |
503.0744 | |
504.0519 | |
503.0685 | |
504.8004 | |
503.0685 | |
504.0767 | |
504.0873 | |
504.8166 | |
507.4522 | |
508.0489 | |
503.1454 | |
503.1800 | |
503.1360 | |
503.1510 | |
503.1367 | |
503.1398 | |
503.1528 | |
503.1429 | |
503.1729 | |
503.1579 | |
503.1300 | |
503.1462 | |
503.1477 | |
503.1231 | |
503.1371 | |
503.5811 | |
503.1439 | |
503.1457 | |
503.1157 | |
503.1527 | |
503.0547 | |
503.1445 | |
503.1293 | |
503.1513 | |
505.9094 | |
505.9048 | |
505.3342 | |
505.3348 | |
505.9257 | |
505.3396 | |
503.1322 | |
503.1507 | |
505.8975 | |
505.3448 | |
505.9039 | |
505.8981 | |
505.9030 | |
505.9013 | |
505.3749 | |
505.9074 | |
505.9080 | |
504.2097 | |
504.2031 | |
507.3995 | |
507.3995 | |
507.4011 | |
506.6765 | |
507.4075 | |
506.6791 | |
507.4046 | |
506.6520 | |
506.7150 | |
506.6836 | |
504.7123 | |
504.7368 | |
502.7929 | |
502.7924 | |
502.7961 | |
502.7943 | |
502.7914 | |
502.7937 | |
502.7947 | |
502.7929 | |
502.7952 | |
502.7906 | |
502.7925 | |
502.7916 | |
502.7955 | |
502.7923 | |
502.7925 | |
502.7948 | |
502.7908 | |
502.7930 | |
502.7940 | |
502.7923 | |
502.7923 | |
502.7930 | |
502.7915 | |
502.7935 | |
502.7947 | |
502.7957 | |
502.7960 | |
502.7954 | |
502.7944 | |
76.6955 | |
77.7924 | |
76.4829 | |
76.1124 | |
75.6727 | |
78.4928 | |
78.5304 | |
78.5129 | |
78.5269 | |
78.5144 | |
78.5464 | |
77.7349 | |
77.4270 | |
75.0672 | |
72.2791 | |
72.5539 | |
72.9386 | |
73.4280 | |
73.1918 | |
73.6515 | |
75.4172 | |
74.4163 | |
72.5139 | |
73.4485 | |
73.1505 | |
72.7324 | |
71.5060 | |
75.6324 | |
76.9561 | |
79.9124 | |
79.8812 | |
79.9050 | |
79.9027 | |
79.9138 | |
79.8929 | |
79.8684 | |
79.8821 | |
79.8946 | |
79.9065 | |
79.9038 | |
79.9180 | |
79.8928 | |
79.8931 | |
79.9028 | |
79.8988 | |
79.9060 | |
79.8981 | |
79.8969 | |
79.9073 | |
79.9285 | |
79.9120 | |
79.9149 | |
79.9032 | |
79.8924 | |
79.7596 | |
79.9048 | |
79.8991 | |
79.9099 | |
79.8832 | |
81.0182 | |
79.8915 | |
79.8930 | |
79.8906 | |
79.8946 | |
79.8900 | |
79.8913 | |
79.8902 | |
79.9444 | |
79.9182 | |
79.8866 | |
79.9106 | |
79.8980 | |
79.8933 | |
79.8566 | |
79.8898 | |
79.8834 | |
79.8894 | |
79.8735 | |
79.9029 | |
79.8823 | |
79.8908 | |
79.8773 | |
79.8668 | |
79.8886 | |
79.8843 | |
79.8998 | |
79.8916 | |
79.8749 | |
79.8881 | |
79.8680 | |
79.8870 | |
79.8808 | |
79.8812 | |
79.8878 | |
79.8865 | |
79.8898 | |
79.8879 | |
79.8879 | |
79.8790 | |
79.8983 | |
79.8641 | |
79.9127 | |
79.9021 | |
79.9152 | |
79.9011 | |
80.0337 | |
80.0477 | |
80.9312 | |
80.0405 | |
80.4466 | |
79.9201 | |
79.9185 | |
79.9244 | |
79.8962 | |
79.8914 | |
79.8987 | |
79.8890 | |
79.9190 | |
80.0230 | |
79.9128 | |
79.8260 | |
79.9184 | |
79.9118 | |
79.8860 | |
79.9303 | |
79.9267 | |
79.9301 | |
79.9353 | |
79.8964 | |
79.6510 | |
79.9116 | |
79.9035 | |
79.6769 | |
80.0268 | |
79.8035 | |
79.7076 | |
79.7006 | |
79.6958 | |
79.7643 | |
79.7191 | |
79.9158 | |
79.5930 | |
79.9043 | |
79.8637 | |
79.7100 | |
79.9272 | |
79.6728 | |
79.9103 | |
79.8733 | |
79.9062 | |
79.8971 | |
79.8288 | |
79.8633 | |
79.8693 | |
79.9329 | |
79.6988 | |
79.9091 | |
79.8876 | |
79.8238 | |
79.8130 | |
79.9111 | |
79.9290 | |
79.8101 | |
79.9100 | |
79.9228 | |
79.9309 | |
79.9260 | |
79.8300 | |
79.9747 | |
79.7873 | |
79.9225 | |
79.9187 | |
79.9034 | |
79.9158 | |
79.9162 | |
79.7947 | |
79.9238 | |
79.8671 | |
79.9315 | |
79.9346 | |
79.9258 | |
79.9280 | |
79.9051 | |
79.7980 | |
79.9139 | |
79.9323 | |
79.8207 | |
79.8046 | |
79.9355 | |
79.9112 | |
79.9151 | |
79.8254 | |
79.7964 | |
79.9124 | |
79.8038 | |
79.8145 | |
79.8023 | |
79.9053 | |
79.7888 | |
79.8217 | |
79.9028 | |
79.7820 | |
79.9163 | |
79.9141 | |
79.9365 | |
79.9237 | |
79.9286 | |
79.8096 | |
79.7980 | |
79.9320 | |
79.9337 | |
79.9298 | |
79.9312 | |
79.8049 | |
79.7987 | |
80.0846 | |
79.7617 | |
80.1782 | |
79.7898 | |
79.8163 | |
79.8021 | |
79.2214 | |
79.9184 | |
79.9356 | |
79.6961 | |
79.8090 | |
79.7954 | |
79.7935 | |
79.9061 | |
79.8016 | |
79.8189 | |
79.8019 | |
95.2322 | |
95.2470 | |
95.2333 | |
95.2679 | |
95.2348 | |
95.2324 | |
95.2271 | |
95.5021 | |
95.2346 | |
95.2301 | |
95.2597 | |
95.3523 | |
95.3592 | |
95.2325 | |
95.3668 | |
95.2277 | |
95.3689 | |
95.0480 | |
95.2382 | |
95.3449 | |
95.2376 | |
95.2265 | |
95.2493 | |
95.3311 | |
95.3764 | |
95.2454 | |
95.3650 | |
95.2287 | |
95.2494 | |
95.2381 | |
95.2274 | |
95.2215 | |
95.2395 | |
95.2568 | |
95.2519 | |
95.2159 | |
95.2449 | |
95.2607 | |
95.2302 | |
95.2441 | |
95.1393 | |
95.2516 | |
95.2213 | |
95.2220 | |
95.2230 | |
95.2362 | |
95.0982 | |
95.2129 | |
95.2396 | |
95.2425 | |
95.2402 | |
95.2346 | |
95.2379 | |
95.2688 | |
95.2240 | |
95.2328 | |
95.2372 | |
95.2287 | |
95.3145 | |
95.2490 | |
95.2365 | |
95.2359 | |
95.2462 | |
95.2388 | |
95.2582 | |
95.2304 | |
95.2603 | |
85.7082 | |
1.2325 | |
1.2326 | |
1.2325 | |
1.2324 | |
1.2324 | |
1.2329 | |
1.2325 | |
1.2325 | |
1.2325 | |
1.2488 | |
1.2322 | |
1.2326 | |
1.2326 | |
1.2328 | |
1.2323 | |
1.2324 | |
1.2327 | |
1.2325 | |
1.2290 | |
1.2286 | |
1.2288 | |
1.2291 | |
1.2289 | |
1.2290 | |
1.2285 | |
1.2290 | |
1.2290 | |
1.2290 | |
1.2286 | |
1.2289 | |
1.2290 | |
1.2290 | |
1.2291 | |
1.2290 | |
1.2289 | |
1.2291 | |
1.2288 | |
1.2300 | |
1.2289 | |
1.2289 | |
1.2290 | |
1.2286 | |
1.2295 | |
1.2291 | |
1.2292 | |
1.2290 | |
1.2293 | |
1.2289 | |
1.2292 | |
1.2295 | |
1.2290 | |
1.2291 | |
1.2292 | |
1.2290 | |
1.2291 | |
1.2291 | |
1.2292 | |
1.2293 | |
1.2290 | |
1.2290 | |
1.2290 | |
1.2289 | |
1.2290 | |
1.2288 | |
1.2290 | |
1.2290 | |
1.2290 | |
1.2287 | |
1.2293 | |
1.2297 | |
1.2291 | |
1.2292 | |
1.2290 | |
1.2290 | |
1.2289 | |
1.2293 | |
1.2289 | |
1.2288 | |
1.2290 | |
1.2291 | |
1.2294 | |
1.2296 | |
1.2292 | |
1.2288 | |
1.2288 | |
1.2292 | |
1.2209 | |
1.2292 | |
1.2291 | |
1.2291 | |
1.2290 | |
1.2291 | |
1.2289 | |
1.2292 | |
1.2289 | |
1.2290 | |
1.2291 | |
1.2289 | |
1.2290 | |
1.2292 | |
1.2291 | |
1.2346 | |
1.2291 |