ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AMD /SBD ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 แดรมอาร์เมเนีย = 0.027120 ดอลลาร์หมู่เกาะโซโลมอน
ขั้นต่ำใน
1 แดรมอาร์เมเนีย = 0.012739 ดอลลาร์หมู่เกาะโซโลมอน
Date | AMD/SBD |
---|---|
0.021854 | |
0.021621 | |
0.021370 | |
0.021876 | |
0.021548 | |
0.021354 | |
0.020999 | |
0.020929 | |
0.020979 | |
0.020811 | |
0.020772 | |
0.020880 | |
0.020718 | |
0.020770 | |
0.020713 | |
0.020852 | |
0.020912 | |
0.020774 | |
0.020825 | |
0.020913 | |
0.020948 | |
0.021027 | |
0.021113 | |
0.020983 | |
0.020841 | |
0.020915 | |
0.020966 | |
0.020917 | |
0.021012 | |
0.020842 | |
0.021136 | |
0.021683 | |
0.021817 | |
0.021851 | |
0.021676 | |
0.021683 | |
0.021638 | |
0.021623 | |
0.021605 | |
0.021610 | |
0.021685 | |
0.021453 | |
0.021608 | |
0.021641 | |
0.021524 | |
0.021571 | |
0.021617 | |
0.021713 | |
0.021647 | |
0.021559 | |
0.021509 | |
0.021368 | |
0.021389 | |
0.021449 | |
0.021298 | |
0.021091 | |
0.021288 | |
0.021081 | |
0.021032 | |
0.020825 | |
0.020757 | |
0.020747 | |
0.020817 | |
0.020940 | |
0.021024 | |
0.021032 | |
0.020981 | |
0.020804 | |
0.020725 | |
0.020799 | |
0.020776 | |
0.020800 | |
0.020770 | |
0.020808 | |
0.020376 | |
0.020332 | |
0.020227 | |
0.020232 | |
0.020184 | |
0.019780 | |
0.019650 | |
0.020227 | |
0.020345 | |
0.020402 | |
0.020451 | |
0.020394 | |
0.020326 | |
0.020177 | |
0.019902 | |
0.019647 | |
0.019777 | |
0.020084 | |
0.019382 | |
0.019359 | |
0.019169 | |
0.018335 | |
0.018141 | |
0.017825 | |
0.017869 | |
0.017405 | |
0.017705 | |
0.017147 | |
0.016467 | |
0.015697 | |
0.016034 | |
0.016784 | |
0.016836 | |
0.016829 | |
0.016775 | |
0.016788 | |
0.016803 | |
0.016748 | |
0.016713 | |
0.016867 | |
0.016434 | |
0.016445 | |
0.016308 | |
0.016426 | |
0.016673 | |
0.016873 | |
0.016910 | |
0.016863 | |
0.016801 | |
0.016868 | |
0.016857 | |
0.016869 | |
0.016499 | |
0.016394 | |
0.016378 | |
0.016348 | |
0.016337 | |
0.016359 | |
0.016355 | |
0.016357 | |
0.016357 | |
0.016452 | |
0.016519 | |
0.016152 | |
0.016144 | |
0.016206 | |
0.015766 | |
0.015449 | |
0.015364 | |
0.015355 | |
0.015300 | |
0.015299 | |
0.015262 | |
0.015307 | |
0.015297 | |
0.015296 | |
0.015305 | |
0.014972 | |
0.015098 | |
0.015108 | |
0.015116 | |
0.015026 | |
0.015248 | |
0.015260 | |
0.015300 | |
0.015288 | |
0.015390 | |
0.015426 | |
0.015385 | |
0.015251 | |
0.015288 | |
0.015385 | |
0.015303 | |
0.016682 | |
0.016682 | |
0.016749 | |
0.016749 | |
0.016615 | |
0.016821 | |
0.016822 | |
0.016779 | |
0.016799 | |
0.016779 | |
0.016888 | |
0.016950 | |
0.016924 | |
0.016929 | |
0.016957 | |
0.017133 | |
0.017162 | |
0.017162 | |
0.017148 | |
0.017128 | |
0.017094 | |
0.017193 | |
0.017351 | |
0.017337 | |
0.017282 | |
0.017308 | |
0.017302 | |
0.017250 | |
0.017289 | |
0.017274 | |
0.017308 | |
0.017141 | |
0.017141 | |
0.017150 | |
0.017313 | |
0.017138 | |
0.016738 | |
0.016622 | |
0.016684 | |
0.016849 | |
0.016947 | |
0.017244 | |
0.017238 | |
0.017288 | |
0.017212 | |
0.017278 | |
0.017281 | |
0.017346 | |
0.017365 | |
0.017202 | |
0.017338 | |
0.017292 | |
0.017341 | |
0.017315 | |
0.017296 | |
0.017368 | |
0.017316 | |
0.017381 | |
0.017314 | |
0.017336 | |
0.017344 | |
0.017382 | |
0.017339 | |
0.017229 | |
0.017303 | |
0.017384 | |
0.017447 | |
0.017315 | |
0.017102 | |
0.017251 | |
0.017045 | |
0.017254 | |
0.017286 | |
0.017287 | |
0.017359 | |
0.017285 | |
0.017216 | |
0.017197 | |
0.017256 | |
0.017228 | |
0.017109 | |
0.017079 | |
0.017100 | |
0.017093 | |
0.016983 | |
0.016987 | |
0.016951 | |
0.016786 | |
0.016824 | |
0.016795 | |
0.016458 | |
0.016727 | |
0.016740 | |
0.016654 | |
0.016578 | |
0.016673 | |
0.016751 | |
0.016447 | |
0.016429 | |
0.016642 | |
0.016637 | |
0.016494 | |
0.016556 | |
0.016968 | |
0.016866 | |
0.016648 | |
0.016420 | |
0.016469 | |
0.016473 | |
0.016483 | |
0.016420 | |
0.016376 | |
0.016492 | |
0.016388 | |
0.016348 | |
0.016341 | |
0.016276 | |
0.016374 | |
0.016236 | |
0.016248 | |
0.016316 | |
0.016374 | |
0.016320 | |
0.016311 | |
0.016388 | |
0.016469 | |
0.016390 | |
0.016387 | |
0.016481 | |
0.016488 | |
0.016349 | |
0.016327 | |
0.016390 | |
0.016259 | |
0.016274 | |
0.016267 | |
0.016106 | |
0.015988 | |
0.016040 | |
0.016158 | |
0.016116 | |
0.016273 | |
0.016186 | |
0.016201 | |
0.016201 | |
0.016110 | |
0.016218 | |
0.016183 | |
0.016170 | |
0.016005 | |
0.016111 | |
0.016126 | |
0.016017 | |
0.016091 | |
0.016103 | |
0.016066 | |
0.016187 | |
0.016102 | |
0.016045 | |
0.016130 | |
0.016223 | |
0.016162 | |
0.016006 | |
0.016096 | |
0.016195 | |
0.016169 | |
0.016189 | |
0.016319 | |
0.016395 | |
0.016227 | |
0.016366 | |
0.016158 | |
0.016143 | |
0.016324 | |
0.016278 | |
0.016187 | |
0.015972 | |
0.016390 | |
0.016193 | |
0.016474 | |
0.016407 | |
0.016366 | |
0.016457 | |
0.016216 | |
0.016343 | |
0.016349 | |
0.016325 | |
0.016386 | |
0.016239 | |
0.016096 | |
0.016146 | |
0.016451 | |
0.016159 | |
0.016062 | |
0.016106 | |
0.016045 | |
0.016056 | |
0.015971 | |
0.015977 | |
0.015968 | |
0.015950 | |
0.015998 | |
0.016087 | |
0.016163 | |
0.016156 | |
0.016239 | |
0.016329 | |
0.016320 | |
0.016429 | |
0.016059 | |
0.016505 | |
0.016555 | |
0.016700 | |
0.016584 | |
0.016378 | |
0.016420 | |
0.016672 | |
0.016489 | |
0.016485 | |
0.016601 | |
0.016449 | |
0.016574 | |
0.016645 | |
0.016527 | |
0.016578 | |
0.016579 | |
0.016558 | |
0.016417 | |
0.016504 | |
0.016473 | |
0.016586 | |
0.016517 | |
0.016418 | |
0.016419 | |
0.016385 | |
0.016377 | |
0.016325 | |
0.016322 | |
0.016305 | |
0.016313 | |
0.016266 | |
0.016284 | |
0.016298 | |
0.016649 | |
0.016370 | |
0.016284 | |
0.016447 | |
0.016406 | |
0.016267 | |
0.016225 | |
0.016550 | |
0.016554 | |
0.016283 | |
0.016440 | |
0.016521 | |
0.016640 | |
0.016818 | |
0.016824 | |
0.016706 | |
0.016825 | |
0.017008 | |
0.016580 | |
0.016693 | |
0.016454 | |
0.016691 | |
0.016531 | |
0.016394 | |
0.016534 | |
0.016724 | |
0.016810 | |
0.016724 | |
0.016908 | |
0.016843 | |
0.016777 | |
0.016613 | |
0.016435 | |
0.016379 | |
0.016488 | |
0.016620 | |
0.016684 | |
0.016677 | |
0.016622 | |
0.016611 | |
0.016415 | |
0.016527 | |
0.016704 | |
0.016756 | |
0.016563 | |
0.016638 | |
0.016502 | |
0.016208 | |
0.016137 | |
0.015956 | |
0.016058 | |
0.016174 | |
0.016373 | |
0.016345 | |
0.016334 | |
0.016390 | |
0.016474 | |
0.016231 | |
0.016189 | |
0.016228 | |
0.016084 | |
0.016040 | |
0.016017 | |
0.016361 | |
0.016034 | |
0.016235 | |
0.015870 | |
0.015843 | |
0.016147 | |
0.015960 | |
0.016655 | |
0.016202 | |
0.016658 | |
0.017180 | |
0.017299 | |
0.017867 | |
0.017953 | |
0.018008 | |
0.018025 | |
0.018017 | |
0.018002 | |
0.018134 | |
0.018061 | |
0.017982 | |
0.017896 | |
0.017669 | |
0.017690 | |
0.017611 | |
0.017504 | |
0.017479 | |
0.017659 | |
0.017658 | |
0.017628 | |
0.017612 | |
0.017570 | |
0.017550 | |
0.017562 | |
0.017409 | |
0.017573 | |
0.017532 | |
0.017502 | |
0.017502 | |
0.017580 | |
0.017496 | |
0.017528 | |
0.017436 | |
0.017419 | |
0.017416 | |
0.017450 | |
0.017454 | |
0.017433 | |
0.017429 | |
0.017430 | |
0.017482 | |
0.017519 | |
0.017565 | |
0.017598 | |
0.017709 | |
0.017753 | |
0.017762 | |
0.017931 | |
0.017727 | |
0.017582 | |
0.017596 | |
0.017602 | |
0.017522 | |
0.017524 | |
0.017667 | |
0.017580 | |
0.017579 | |
0.017533 | |
0.017514 | |
0.017355 | |
0.017467 | |
0.017390 | |
0.017343 | |
0.017204 | |
0.017313 | |
0.017289 | |
0.017359 | |
0.017320 | |
0.017428 | |
0.017164 | |
0.017136 | |
0.017156 | |
0.017127 | |
0.017305 | |
0.017254 | |
0.017171 | |
0.017173 | |
0.017193 | |
0.017129 | |
0.017122 | |
0.017156 | |
0.017243 | |
0.017153 | |
0.017390 | |
0.017171 | |
0.017104 | |
0.017152 | |
0.017181 | |
0.017173 | |
0.016991 | |
0.017122 | |
0.017297 | |
0.017399 | |
0.017406 | |
0.017420 | |
0.017529 | |
0.017473 | |
0.017470 | |
0.017429 | |
0.017570 | |
0.017567 | |
0.017535 | |
0.017556 | |
0.017415 | |
0.017632 | |
0.017422 | |
0.017380 | |
0.017290 | |
0.017386 | |
0.017454 | |
0.017766 | |
0.017380 | |
0.017558 | |
0.017532 | |
0.017522 | |
0.017465 | |
0.017147 | |
0.017293 | |
0.017252 | |
0.017184 | |
0.017109 | |
0.017216 | |
0.017347 | |
0.017598 | |
0.018271 | |
0.017699 | |
0.017376 | |
0.016741 | |
0.016805 | |
0.016954 | |
0.017267 | |
0.018049 | |
0.018347 | |
0.018311 | |
0.018218 | |
0.018131 | |
0.018180 | |
0.018254 | |
0.018291 | |
0.018238 | |
0.018323 | |
0.018437 | |
0.018332 | |
0.018337 | |
0.017987 | |
0.018177 | |
0.018141 | |
0.018288 | |
0.018359 | |
0.018530 | |
0.018674 | |
0.019369 | |
0.019662 | |
0.019868 | |
0.019946 | |
0.019901 | |
0.020143 | |
0.020044 | |
0.019729 | |
0.019583 | |
0.019680 | |
0.019978 | |
0.020324 | |
0.020590 | |
0.020668 | |
0.020760 | |
0.020642 | |
0.020316 | |
0.020309 | |
0.020185 | |
0.020015 | |
0.020152 | |
0.020164 | |
0.020233 | |
0.020457 | |
0.020283 | |
0.020229 | |
0.019965 | |
0.019795 | |
0.020217 | |
0.020028 | |
0.020246 | |
0.020038 | |
0.020408 | |
0.020742 | |
0.020663 | |
0.020493 | |
0.020558 | |
0.020219 | |
0.020370 | |
0.020442 | |
0.020818 | |
0.020676 | |
0.020659 | |
0.020952 | |
0.020923 | |
0.020997 | |
0.021095 | |
0.021434 | |
0.021409 | |
0.021166 | |
0.021085 | |
0.021346 | |
0.021764 | |
0.021926 | |
0.022088 | |
0.022176 | |
0.022139 | |
0.022176 | |
0.022297 | |
0.021744 | |
0.021703 | |
0.021444 | |
0.021085 | |
0.020981 | |
0.020743 | |
0.020939 | |
0.020908 | |
0.021001 | |
0.021255 | |
0.021509 | |
0.021317 | |
0.021874 | |
0.021700 | |
0.021558 | |
0.020845 | |
0.020605 | |
0.020816 | |
0.020989 | |
0.021020 | |
0.021127 | |
0.021350 | |
0.021018 | |
0.020965 | |
0.021024 | |
0.020611 | |
0.020735 | |
0.020461 | |
0.020226 | |
0.020437 | |
0.019681 | |
0.020179 | |
0.020516 | |
0.019825 | |
0.020429 | |
0.020432 | |
0.020527 | |
0.020048 | |
0.019945 | |
0.020137 | |
0.020281 | |
0.020461 | |
0.021582 | |
0.020851 | |
0.020953 | |
0.020854 | |
0.020825 | |
0.020936 | |
0.021028 | |
0.020687 | |
0.020507 | |
0.020959 | |
0.020862 | |
0.020644 | |
0.020507 | |
0.021308 | |
0.021469 | |
0.021607 | |
0.020715 | |
0.020595 | |
0.020772 | |
0.021006 | |
0.021061 | |
0.020599 | |
0.021245 | |
0.021001 | |
0.021453 | |
0.021510 | |
0.021525 | |
0.022544 | |
0.022687 | |
0.022519 | |
0.021842 | |
0.021943 | |
0.021597 | |
0.021376 | |
0.021377 | |
0.021309 | |
0.021057 | |
0.021159 | |
0.021223 | |
0.021458 | |
0.021493 | |
0.021415 | |
0.021354 | |
0.021324 | |
0.021692 | |
0.021463 | |
0.022014 | |
0.027084 | |
0.026051 | |
0.026430 | |
0.025383 | |
0.025337 | |
0.025181 | |
0.025282 | |
0.025235 | |
0.025996 | |
0.024935 | |
0.024864 | |
0.024857 | |
0.025681 | |
0.024249 | |
0.025223 | |
0.025232 | |
0.025211 | |
0.024514 | |
0.024417 | |
0.024076 | |
0.024245 | |
0.024179 | |
0.024330 | |
0.024404 | |
0.024365 | |
0.024447 | |
0.024702 | |
0.024408 | |
0.024297 | |
0.024608 | |
0.024616 | |
0.024550 | |
0.024545 | |
0.024367 | |
0.023955 | |
0.023919 | |
0.024110 | |
0.023996 | |
0.024112 | |
0.024030 | |
0.024079 | |
0.024115 | |
0.024076 | |
0.023846 | |
0.023970 | |
0.024418 | |
0.024246 | |
0.024578 | |
0.024061 | |
0.024501 | |
0.023397 | |
0.023916 | |
0.023415 | |
0.023910 | |
0.023591 | |
0.023597 | |
0.023847 | |
0.023908 | |
0.024097 | |
0.023833 | |
0.024160 | |
0.023770 | |
0.023650 | |
0.023650 | |
0.021314 | |
0.021291 | |
0.021247 | |
0.022161 | |
0.022192 | |
0.022185 | |
0.022192 | |
0.021060 | |
0.021049 | |
0.020829 | |
0.021205 | |
0.021666 | |
0.021623 | |
0.021559 | |
0.021641 | |
0.021810 | |
0.021310 | |
0.021129 | |
0.021142 | |
0.021108 | |
0.020590 | |
0.020554 | |
0.020422 | |
0.020422 | |
0.020636 | |
0.020520 | |
0.020518 | |
0.020524 | |
0.020529 | |
0.020301 | |
0.019917 | |
0.020206 | |
0.020035 | |
0.019796 | |
0.019832 | |
0.019823 | |
0.020330 | |
0.020281 | |
0.020279 | |
0.020818 | |
0.019853 | |
0.016097 | |
0.016055 | |
0.015747 | |
0.016053 | |
0.015931 | |
0.015907 | |
0.015933 | |
0.016342 | |
0.016363 | |
0.016522 | |
0.016492 | |
0.016176 | |
0.016626 | |
0.015524 | |
0.017026 | |
0.016439 | |
0.016544 | |
0.016412 | |
0.016750 | |
0.016631 | |
0.016591 | |
0.016706 | |
0.016632 | |
0.016485 | |
0.016646 | |
0.016556 | |
0.016571 | |
0.016587 | |
0.016605 | |
0.016551 | |
0.016759 | |
0.016633 | |
0.017222 | |
0.015880 | |
0.016598 | |
0.016758 | |
0.016586 | |
0.016480 | |
0.016503 | |
0.016603 | |
0.016309 | |
0.016595 | |
0.016554 | |
0.016470 | |
0.016270 | |
0.016673 | |
0.016507 | |
0.016676 | |
0.016309 | |
0.016588 | |
0.016805 | |
0.016543 | |
0.016801 | |
0.016617 | |
0.016713 | |
0.016760 | |
0.016713 | |
0.016840 | |
0.016815 | |
0.015711 | |
0.016867 | |
0.017317 | |
0.016859 | |
0.016867 | |
0.016525 | |
0.016316 | |
0.016810 | |
0.016618 | |
0.016528 | |
0.016601 | |
0.016584 | |
0.016561 | |
0.016681 | |
0.016522 | |
0.016158 | |
0.016492 | |
0.016619 | |
0.016774 | |
0.016375 | |
0.016549 | |
0.016528 | |
0.016525 | |
0.016524 | |
0.016523 | |
0.016521 | |
0.016050 | |
0.016048 | |
0.016049 | |
0.016048 | |
0.016091 | |
0.016110 | |
0.016200 | |
0.016659 | |
0.016090 | |
0.015752 | |
0.015597 | |
0.016433 | |
0.015175 | |
0.015210 | |
0.015278 | |
0.015902 | |
0.015447 | |
0.015444 | |
0.015443 | |
0.015442 | |
0.015296 | |
0.015295 | |
0.015293 | |
0.015293 | |
0.014529 | |
0.014540 | |
0.014507 | |
0.014974 | |
0.014965 | |
0.014628 | |
0.014630 | |
0.014622 | |
0.014632 | |
0.014622 | |
0.014616 | |
0.014618 | |
0.014618 | |
0.014612 | |
0.014534 | |
0.014284 | |
0.014337 | |
0.014486 | |
0.014411 | |
0.014439 | |
0.014591 | |
0.014503 | |
0.014558 | |
0.014552 | |
0.014242 | |
0.013986 | |
0.013992 | |
0.013835 | |
0.013973 | |
0.013977 | |
0.013827 | |
0.013458 | |
0.013494 | |
0.013493 | |
0.013493 | |
0.013500 | |
0.013548 | |
0.013303 | |
0.013545 | |
0.013543 | |
0.013295 | |
0.013275 | |
0.013286 | |
0.013296 | |
0.013366 | |
0.013367 |