ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AMD /HRK ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 แดรมอาร์เมเนีย = 0.019468 คูนาโครเอเชีย
ขั้นต่ำใน
1 แดรมอาร์เมเนีย = 0.010607 คูนาโครเอเชีย
Date | AMD/HRK |
---|---|
0.018123 | |
0.018038 | |
0.017879 | |
0.017904 | |
0.017839 | |
0.017560 | |
0.017169 | |
0.017102 | |
0.017180 | |
0.017087 | |
0.017224 | |
0.017232 | |
0.017246 | |
0.017156 | |
0.017128 | |
0.017037 | |
0.017021 | |
0.016831 | |
0.016870 | |
0.017020 | |
0.017342 | |
0.017248 | |
0.017093 | |
0.017114 | |
0.017472 | |
0.017475 | |
0.017647 | |
0.017576 | |
0.017772 | |
0.017515 | |
0.018095 | |
0.018391 | |
0.018292 | |
0.018225 | |
0.018081 | |
0.018053 | |
0.017917 | |
0.017848 | |
0.017677 | |
0.017735 | |
0.017633 | |
0.017186 | |
0.017677 | |
0.017858 | |
0.017850 | |
0.017852 | |
0.018113 | |
0.018311 | |
0.018278 | |
0.018030 | |
0.017883 | |
0.017641 | |
0.017701 | |
0.017640 | |
0.017770 | |
0.018070 | |
0.018156 | |
0.018185 | |
0.017943 | |
0.017811 | |
0.017712 | |
0.017540 | |
0.017489 | |
0.017555 | |
0.017781 | |
0.017912 | |
0.018038 | |
0.018005 | |
0.018112 | |
0.018189 | |
0.018440 | |
0.018602 | |
0.018468 | |
0.019016 | |
0.018922 | |
0.018943 | |
0.018946 | |
0.019243 | |
0.018955 | |
0.018821 | |
0.018004 | |
0.018326 | |
0.018730 | |
0.018566 | |
0.018805 | |
0.018120 | |
0.018163 | |
0.018012 | |
0.017971 | |
0.017861 | |
0.018161 | |
0.017791 | |
0.016907 | |
0.016996 | |
0.017079 | |
0.015905 | |
0.015680 | |
0.015460 | |
0.015859 | |
0.015376 | |
0.015865 | |
0.015105 | |
0.014062 | |
0.013460 | |
0.013858 | |
0.014009 | |
0.013884 | |
0.013868 | |
0.013620 | |
0.013858 | |
0.013841 | |
0.013718 | |
0.013732 | |
0.013875 | |
0.013434 | |
0.013528 | |
0.013445 | |
0.013581 | |
0.013829 | |
0.014023 | |
0.013894 | |
0.013617 | |
0.013586 | |
0.013631 | |
0.013526 | |
0.013602 | |
0.013193 | |
0.013030 | |
0.013014 | |
0.012856 | |
0.012774 | |
0.012893 | |
0.012972 | |
0.012928 | |
0.012985 | |
0.012904 | |
0.013062 | |
0.012814 | |
0.012682 | |
0.012740 | |
0.012364 | |
0.012164 | |
0.011881 | |
0.011832 | |
0.011783 | |
0.011804 | |
0.011820 | |
0.011908 | |
0.012014 | |
0.011996 | |
0.012046 | |
0.011919 | |
0.012174 | |
0.012173 | |
0.012041 | |
0.012071 | |
0.012216 | |
0.011979 | |
0.011901 | |
0.011944 | |
0.012013 | |
0.012075 | |
0.011977 | |
0.011962 | |
0.011909 | |
0.011796 | |
0.011804 | |
0.012800 | |
0.012869 | |
0.012903 | |
0.013140 | |
0.013261 | |
0.013248 | |
0.013279 | |
0.013504 | |
0.013327 | |
0.013381 | |
0.013306 | |
0.013333 | |
0.013428 | |
0.013309 | |
0.013185 | |
0.013240 | |
0.013095 | |
0.013263 | |
0.013172 | |
0.013231 | |
0.013199 | |
0.013260 | |
0.013657 | |
0.013789 | |
0.013874 | |
0.013981 | |
0.014059 | |
0.013798 | |
0.013879 | |
0.014111 | |
0.014385 | |
0.014229 | |
0.014390 | |
0.014420 | |
0.014494 | |
0.014361 | |
0.014038 | |
0.014090 | |
0.013913 | |
0.014419 | |
0.013930 | |
0.013735 | |
0.014039 | |
0.014387 | |
0.014363 | |
0.014276 | |
0.014067 | |
0.014113 | |
0.013960 | |
0.013969 | |
0.013931 | |
0.013883 | |
0.014020 | |
0.013988 | |
0.014060 | |
0.014046 | |
0.014144 | |
0.014069 | |
0.014115 | |
0.014062 | |
0.014117 | |
0.013974 | |
0.014127 | |
0.014200 | |
0.014244 | |
0.014154 | |
0.014111 | |
0.014073 | |
0.014184 | |
0.013976 | |
0.013996 | |
0.013826 | |
0.013970 | |
0.013912 | |
0.013841 | |
0.013764 | |
0.013836 | |
0.013697 | |
0.013611 | |
0.013818 | |
0.013665 | |
0.013727 | |
0.013816 | |
0.013858 | |
0.013706 | |
0.013752 | |
0.013774 | |
0.013706 | |
0.013571 | |
0.013555 | |
0.013629 | |
0.013473 | |
0.013427 | |
0.013473 | |
0.013372 | |
0.013369 | |
0.013454 | |
0.013404 | |
0.013310 | |
0.013373 | |
0.013464 | |
0.013323 | |
0.013329 | |
0.013312 | |
0.013457 | |
0.013463 | |
0.013434 | |
0.013417 | |
0.013515 | |
0.013352 | |
0.013550 | |
0.013360 | |
0.013438 | |
0.013380 | |
0.013179 | |
0.013261 | |
0.013245 | |
0.013110 | |
0.013098 | |
0.013184 | |
0.013235 | |
0.013214 | |
0.013352 | |
0.013462 | |
0.013334 | |
0.013155 | |
0.013153 | |
0.013149 | |
0.013057 | |
0.013162 | |
0.013128 | |
0.013101 | |
0.012993 | |
0.013023 | |
0.013126 | |
0.012979 | |
0.012748 | |
0.012740 | |
0.012640 | |
0.012665 | |
0.012387 | |
0.012598 | |
0.012559 | |
0.012471 | |
0.012590 | |
0.012541 | |
0.012530 | |
0.012579 | |
0.012489 | |
0.012522 | |
0.012501 | |
0.012458 | |
0.012588 | |
0.012545 | |
0.012810 | |
0.012818 | |
0.013245 | |
0.013264 | |
0.013216 | |
0.013143 | |
0.013073 | |
0.013301 | |
0.013297 | |
0.013382 | |
0.013390 | |
0.013252 | |
0.013212 | |
0.013347 | |
0.013352 | |
0.013188 | |
0.013077 | |
0.012957 | |
0.013011 | |
0.012988 | |
0.013161 | |
0.013117 | |
0.013082 | |
0.013216 | |
0.013298 | |
0.013499 | |
0.013536 | |
0.013572 | |
0.013813 | |
0.013765 | |
0.013697 | |
0.013648 | |
0.013792 | |
0.013719 | |
0.013990 | |
0.013957 | |
0.014111 | |
0.014402 | |
0.014399 | |
0.014494 | |
0.014407 | |
0.014125 | |
0.014250 | |
0.014343 | |
0.014384 | |
0.014430 | |
0.014413 | |
0.014390 | |
0.014294 | |
0.014459 | |
0.014378 | |
0.014640 | |
0.014845 | |
0.014796 | |
0.014978 | |
0.014969 | |
0.014662 | |
0.014668 | |
0.014836 | |
0.014799 | |
0.014593 | |
0.014217 | |
0.014444 | |
0.014496 | |
0.014340 | |
0.014196 | |
0.014076 | |
0.014087 | |
0.014207 | |
0.014039 | |
0.014175 | |
0.014130 | |
0.013951 | |
0.014100 | |
0.014185 | |
0.014082 | |
0.014284 | |
0.014197 | |
0.014178 | |
0.014138 | |
0.014336 | |
0.013913 | |
0.013940 | |
0.013891 | |
0.014056 | |
0.013943 | |
0.013786 | |
0.013694 | |
0.013698 | |
0.013840 | |
0.013759 | |
0.013624 | |
0.013685 | |
0.013990 | |
0.013726 | |
0.013861 | |
0.014095 | |
0.014126 | |
0.013819 | |
0.013685 | |
0.013935 | |
0.014411 | |
0.014560 | |
0.014493 | |
0.014494 | |
0.014506 | |
0.014506 | |
0.014607 | |
0.014336 | |
0.014508 | |
0.014927 | |
0.014811 | |
0.014692 | |
0.014712 | |
0.014566 | |
0.014663 | |
0.014229 | |
0.014187 | |
0.014379 | |
0.014311 | |
0.014190 | |
0.013747 | |
0.013949 | |
0.013945 | |
0.013660 | |
0.014241 | |
0.014300 | |
0.014483 | |
0.014359 | |
0.014597 | |
0.014373 | |
0.014478 | |
0.014308 | |
0.014085 | |
0.014136 | |
0.014092 | |
0.014478 | |
0.014361 | |
0.013769 | |
0.014086 | |
0.014217 | |
0.014739 | |
0.014875 | |
0.015053 | |
0.014698 | |
0.014960 | |
0.014669 | |
0.015089 | |
0.014637 | |
0.014322 | |
0.014200 | |
0.014163 | |
0.014238 | |
0.014259 | |
0.014508 | |
0.013897 | |
0.013654 | |
0.013540 | |
0.013338 | |
0.013691 | |
0.013129 | |
0.013773 | |
0.014088 | |
0.014356 | |
0.014796 | |
0.014878 | |
0.014927 | |
0.014766 | |
0.014638 | |
0.014632 | |
0.014832 | |
0.014736 | |
0.014566 | |
0.014390 | |
0.014401 | |
0.014111 | |
0.014030 | |
0.013822 | |
0.013768 | |
0.013871 | |
0.013847 | |
0.013698 | |
0.013611 | |
0.013559 | |
0.013462 | |
0.013504 | |
0.013471 | |
0.013396 | |
0.013377 | |
0.013371 | |
0.013330 | |
0.013242 | |
0.013137 | |
0.013210 | |
0.013241 | |
0.013198 | |
0.013310 | |
0.013342 | |
0.013298 | |
0.013189 | |
0.013228 | |
0.013356 | |
0.013432 | |
0.013456 | |
0.013538 | |
0.013731 | |
0.013725 | |
0.013861 | |
0.013738 | |
0.013929 | |
0.013557 | |
0.013632 | |
0.013572 | |
0.013579 | |
0.013810 | |
0.013831 | |
0.013834 | |
0.013899 | |
0.013793 | |
0.013512 | |
0.013592 | |
0.013646 | |
0.013726 | |
0.013766 | |
0.013758 | |
0.013794 | |
0.013855 | |
0.013956 | |
0.013784 | |
0.013765 | |
0.013786 | |
0.013674 | |
0.013652 | |
0.013781 | |
0.013936 | |
0.014045 | |
0.013788 | |
0.013645 | |
0.013357 | |
0.013571 | |
0.013784 | |
0.013926 | |
0.014047 | |
0.013909 | |
0.013888 | |
0.014006 | |
0.013865 | |
0.013834 | |
0.013889 | |
0.014063 | |
0.014006 | |
0.013986 | |
0.014054 | |
0.014214 | |
0.014210 | |
0.013972 | |
0.013924 | |
0.013774 | |
0.013901 | |
0.014021 | |
0.013898 | |
0.014263 | |
0.014192 | |
0.014127 | |
0.014056 | |
0.014297 | |
0.014214 | |
0.014343 | |
0.014488 | |
0.014460 | |
0.014472 | |
0.014393 | |
0.014263 | |
0.014199 | |
0.014163 | |
0.014160 | |
0.014122 | |
0.013839 | |
0.014115 | |
0.014540 | |
0.014599 | |
0.014741 | |
0.014658 | |
0.014793 | |
0.015066 | |
0.015438 | |
0.015261 | |
0.014803 | |
0.014488 | |
0.014409 | |
0.014421 | |
0.014607 | |
0.014924 | |
0.014793 | |
0.014854 | |
0.014822 | |
0.014680 | |
0.014470 | |
0.014605 | |
0.014597 | |
0.014615 | |
0.014455 | |
0.014540 | |
0.014710 | |
0.014752 | |
0.014723 | |
0.014505 | |
0.014710 | |
0.014754 | |
0.014969 | |
0.014953 | |
0.015012 | |
0.015343 | |
0.015327 | |
0.015116 | |
0.015017 | |
0.015094 | |
0.014792 | |
0.014660 | |
0.014684 | |
0.014474 | |
0.014261 | |
0.014337 | |
0.014139 | |
0.014289 | |
0.014445 | |
0.014604 | |
0.015049 | |
0.014918 | |
0.014698 | |
0.014709 | |
0.014344 | |
0.014011 | |
0.014161 | |
0.014133 | |
0.014252 | |
0.014229 | |
0.014202 | |
0.014452 | |
0.014286 | |
0.013829 | |
0.013918 | |
0.013866 | |
0.013697 | |
0.013570 | |
0.013809 | |
0.014129 | |
0.014012 | |
0.013768 | |
0.013405 | |
0.013442 | |
0.013692 | |
0.013633 | |
0.013998 | |
0.014289 | |
0.014068 | |
0.014395 | |
0.014452 | |
0.014679 | |
0.014819 | |
0.015122 | |
0.014997 | |
0.014923 | |
0.014847 | |
0.015222 | |
0.015758 | |
0.015214 | |
0.015564 | |
0.015628 | |
0.015483 | |
0.015418 | |
0.015741 | |
0.015002 | |
0.014949 | |
0.014548 | |
0.014729 | |
0.014560 | |
0.014422 | |
0.014544 | |
0.014730 | |
0.014921 | |
0.015306 | |
0.015641 | |
0.015548 | |
0.015738 | |
0.015651 | |
0.015347 | |
0.014931 | |
0.014974 | |
0.015238 | |
0.015333 | |
0.015578 | |
0.015575 | |
0.015825 | |
0.015639 | |
0.015744 | |
0.016061 | |
0.015554 | |
0.015209 | |
0.015280 | |
0.014192 | |
0.014159 | |
0.013475 | |
0.013445 | |
0.013480 | |
0.013420 | |
0.013938 | |
0.013990 | |
0.013985 | |
0.013948 | |
0.013928 | |
0.014004 | |
0.014096 | |
0.014148 | |
0.013987 | |
0.013640 | |
0.013445 | |
0.013280 | |
0.013453 | |
0.013459 | |
0.013594 | |
0.012976 | |
0.012763 | |
0.012632 | |
0.012624 | |
0.012587 | |
0.012517 | |
0.012674 | |
0.012518 | |
0.012520 | |
0.012724 | |
0.012913 | |
0.012905 | |
0.013037 | |
0.013335 | |
0.013584 | |
0.013745 | |
0.013630 | |
0.013930 | |
0.013948 | |
0.013844 | |
0.014026 | |
0.014114 | |
0.014300 | |
0.014586 | |
0.014374 | |
0.014371 | |
0.014194 | |
0.014257 | |
0.013996 | |
0.014005 | |
0.014628 | |
0.014526 | |
0.015004 | |
0.015228 | |
0.015367 | |
0.014930 | |
0.014849 | |
0.015461 | |
0.014862 | |
0.015423 | |
0.019383 | |
0.019181 | |
0.019034 | |
0.018983 | |
0.018653 | |
0.018952 | |
0.018668 | |
0.018354 | |
0.017971 | |
0.017512 | |
0.016686 | |
0.016849 | |
0.017209 | |
0.018133 | |
0.018522 | |
0.018183 | |
0.018406 | |
0.018295 | |
0.018393 | |
0.018725 | |
0.017523 | |
0.017084 | |
0.017269 | |
0.016384 | |
0.016077 | |
0.016631 | |
0.016757 | |
0.016170 | |
0.015995 | |
0.016332 | |
0.015962 | |
0.015433 | |
0.015255 | |
0.015089 | |
0.014864 | |
0.015068 | |
0.015042 | |
0.015291 | |
0.015369 | |
0.015067 | |
0.015283 | |
0.015043 | |
0.015227 | |
0.015277 | |
0.015317 | |
0.015022 | |
0.014782 | |
0.014971 | |
0.015128 | |
0.014963 | |
0.015315 | |
0.014989 | |
0.015440 | |
0.015566 | |
0.016010 | |
0.016188 | |
0.016316 | |
0.015891 | |
0.016240 | |
0.016658 | |
0.016296 | |
0.016449 | |
0.016332 | |
0.016666 | |
0.015127 | |
0.014791 | |
0.014885 | |
0.015183 | |
0.015419 | |
0.015508 | |
0.015605 | |
0.015196 | |
0.015445 | |
0.015320 | |
0.015441 | |
0.015355 | |
0.015408 | |
0.015730 | |
0.015936 | |
0.015991 | |
0.015901 | |
0.016118 | |
0.015857 | |
0.015675 | |
0.015442 | |
0.015201 | |
0.015221 | |
0.015430 | |
0.015713 | |
0.015607 | |
0.015704 | |
0.015765 | |
0.015619 | |
0.015244 | |
0.015250 | |
0.015147 | |
0.015127 | |
0.015065 | |
0.015196 | |
0.015204 | |
0.015398 | |
0.015348 | |
0.015728 | |
0.015658 | |
0.015819 | |
0.012543 | |
0.012534 | |
0.012570 | |
0.012714 | |
0.012800 | |
0.012782 | |
0.012767 | |
0.012685 | |
0.012635 | |
0.012495 | |
0.012500 | |
0.012795 | |
0.012663 | |
0.012596 | |
0.012700 | |
0.013056 | |
0.012985 | |
0.013167 | |
0.013172 | |
0.013388 | |
0.013429 | |
0.013380 | |
0.013225 | |
0.013239 | |
0.013368 | |
0.013197 | |
0.013019 | |
0.013014 | |
0.012865 | |
0.013014 | |
0.012882 | |
0.012924 | |
0.013045 | |
0.013136 | |
0.012917 | |
0.012875 | |
0.013161 | |
0.013102 | |
0.013125 | |
0.012750 | |
0.012951 | |
0.012972 | |
0.012890 | |
0.012985 | |
0.013034 | |
0.013428 | |
0.013739 | |
0.013769 | |
0.013480 | |
0.013859 | |
0.013735 | |
0.013952 | |
0.013851 | |
0.014033 | |
0.013942 | |
0.013986 | |
0.013931 | |
0.013828 | |
0.013679 | |
0.013376 | |
0.013889 | |
0.014193 | |
0.014151 | |
0.014049 | |
0.014121 | |
0.014263 | |
0.014364 | |
0.014256 | |
0.014294 | |
0.014201 | |
0.013973 | |
0.014032 | |
0.013942 | |
0.013934 | |
0.013872 | |
0.014085 | |
0.013935 | |
0.013734 | |
0.013516 | |
0.013702 | |
0.013734 | |
0.013537 | |
0.013575 | |
0.013609 | |
0.013767 | |
0.013389 | |
0.013437 | |
0.013588 | |
0.013309 | |
0.013260 | |
0.013386 | |
0.013212 | |
0.013033 | |
0.012982 | |
0.012637 | |
0.012336 | |
0.013004 | |
0.012036 | |
0.011986 | |
0.012032 | |
0.012608 | |
0.012204 | |
0.012037 | |
0.011813 | |
0.012014 | |
0.011902 | |
0.012104 | |
0.012181 | |
0.012337 | |
0.011630 | |
0.011717 | |
0.011583 | |
0.011934 | |
0.011674 | |
0.011231 | |
0.011214 | |
0.011330 | |
0.011261 | |
0.011313 | |
0.011486 | |
0.011569 | |
0.011619 | |
0.011626 | |
0.011306 | |
0.011613 | |
0.011783 | |
0.012187 | |
0.011903 | |
0.011802 | |
0.011668 | |
0.011855 | |
0.011691 | |
0.011536 | |
0.011353 | |
0.011652 | |
0.011709 | |
0.011361 | |
0.011316 | |
0.011320 | |
0.011164 | |
0.010909 | |
0.010935 | |
0.010994 | |
0.011026 | |
0.010942 | |
0.011118 | |
0.011016 | |
0.011202 | |
0.011290 | |
0.011020 | |
0.010915 | |
0.010923 | |
0.010969 | |
0.010656 | |
0.010693 |