ประวัติ ศาสตร์ เลกแอลเบเนีย / ฟรังก์ซีเอฟพี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /XPF ตั้งแต่ ศุกร์, 12 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 เลกแอลเบเนีย = 1.1949 ฟรังก์ซีเอฟพี

ขั้นต่ำใน

1 เลกแอลเบเนีย = 0.8327 ฟรังก์ซีเอฟพี

ประวัติราคา XPF / ALL

Date ALL/XPF
1.1795
1.1836
1.1676
1.1666
1.1585
1.1530
1.1507
1.1475
1.1497
1.1506
1.1509
1.1467
1.1475
1.1505
1.1514
1.1426
1.1528
1.1489
1.1520
1.1737
1.1800
1.1651
1.1467
1.1426
1.1401
1.1294
1.1212
1.1276
1.1260
1.1258
1.1306
1.1195
1.1162
1.1038
1.0853
1.1257
1.1504
1.1467
1.1630
1.1836
1.1679
1.1456
1.1264
1.1135
1.1075
1.1249
1.0998
1.0815
1.0746
1.0722
1.0751
1.0760
1.0672
1.0645
1.0427
1.0327
1.0337
1.0334
1.0224
1.0301
1.0255
1.0254
1.0247
1.0072
1.0450
1.0446
1.0434
1.0350
1.0299
1.0266
1.0175
1.0163
1.0177
1.0177
1.0163
1.0158
1.0224
1.0202
1.0297
1.0209
1.0146
1.0147
1.0164
1.0218
1.0208
1.0223
1.0224
1.0247
1.0198
1.0232
1.0035
1.0012
0.9974
0.9972
0.9960
0.9879
0.9896
0.9894
0.9884
0.9903
0.9997
0.9739
0.9680
0.9507
0.9830
0.9870
0.9840
0.9826
0.9825
0.9837
0.9754
0.9797
0.9940
0.9909
0.9877
0.9860
0.9873
0.9885
0.9853
0.9837
0.9702
0.9702
0.9779
0.9800
0.9841
0.9822
0.9820
0.9826
0.9784
0.9798
0.9797
0.9790
0.9830
0.9853
0.9827
0.9776
0.9745
0.9734
0.9758
0.9729
0.9717
0.9704
0.9668
0.9665
0.9698
0.9699
0.9718
0.9659
0.9683
0.9695
0.9700
0.9646
0.9684
0.9661
0.9714
0.9678
0.9646
0.9632
0.9650
0.9661
0.9670
0.9668
0.9651
0.9655
0.9669
0.9677
0.9637
0.9650
0.9624
0.9641
0.9675
0.9633
0.9665
0.9633
0.9635
0.9613
0.9599
0.9617
0.9614
0.9629
0.9611
0.9611
0.9602
0.9664
0.9620
0.9645
0.9649
0.9590
0.9619
0.9615
0.9596
0.9605
0.9566
0.9529
0.9594
0.9599
0.9635
0.9608
0.9601
0.9675
0.9676
0.9572
0.9420
0.9503
0.9165
0.9722
0.9770
0.9719
0.9681
0.9747
0.9752
0.9810
0.9780
0.9759
0.9748
0.9783
0.9778
0.9792
0.9801
0.9762
0.9707
0.9687
0.9731
0.9719
0.9698
0.9715
0.9664
0.9662
0.9689
0.9740
0.9777
0.9828
0.9841
0.9809
0.9783
0.9862
0.9871
0.9849
0.9798
0.9790
0.9774
0.9784
0.9786
0.9768
0.9795
0.9805
0.9768
0.9766
0.9747
0.9714
0.9670
0.9667
0.9647
0.9611
0.9619
0.9540
0.9536
0.9535
0.9547
0.9560
0.9547
0.9560
0.9596
0.9634
0.9574
0.9570
0.9599
0.9517
0.9644
0.9620
0.9712
0.9678
0.9672
0.9598
0.9590
0.9564
0.9624
0.9553
0.9582
0.9567
0.9517
0.9497
0.9454
0.9439
0.9409
0.9411
0.9433
0.9452
0.9505
0.9486
0.9489
0.9461
0.9508
0.9456
0.9459
0.9460
0.9458
0.9452
0.9335
0.9565
0.9444
0.9380
0.9417
0.9379
0.9279
0.9261
0.9232
0.9261
0.9132
0.9101
0.9151
0.9041
0.9023
0.9039
0.9009
0.8953
0.9009
0.8937
0.8915
0.8900
0.8949
0.8978
0.8973
0.8949
0.8941
0.8931
0.8923
0.8913
0.8942
0.8952
0.8931
0.8935
0.8914
0.8915
0.8920
0.8922
0.8922
0.8944
0.8924
0.9003
0.9020
0.9007
0.9013
0.8934
0.8994
0.9014
0.9029
0.9015
0.9058
0.8988
0.8971
0.8940
0.8916
0.8890
0.9088
0.9047
0.9033
0.9047
0.9013
0.8999
0.8999
0.9020
0.9020
0.9013
0.9033
0.9040
0.9013
0.8993
0.8945
0.8945
0.8925
0.8892
0.8993
0.9033
0.9075
0.9040
0.8986
0.8986
0.8993
0.8993
0.8768
0.8939
0.8939
0.8966
0.8879
0.8879
0.8885
0.8912
0.8866
0.8866
0.8879
0.8905
0.8972
0.8966
0.8972
0.8972
0.8972
0.8740
0.8823
0.8785
0.8689
0.8690
0.8682
0.8662
0.8685
0.8675
0.8667
0.8679
0.8659
0.8684
0.8641
0.8546
0.8626
0.8676
0.8657
0.8688
0.8692
0.8659
0.8687
0.8651
0.8545
0.8652
0.8700
0.8618
0.8724
0.8749
0.8751
0.8710
0.8686
0.8702
0.8682
0.8743
0.8691
0.8631
0.8569
0.8553
0.8546
0.8556
0.8580
0.8528
0.8633
0.8541
0.8523
0.8545
0.8454
0.8560
0.8502
0.8556
0.8527
0.8551
0.8574
0.8520
0.8462
0.8492
0.8437
0.8396
0.8472
0.8483
0.8518
0.8505
0.8506
0.8500
0.8528
0.8527
0.8494
0.8509
0.8442
0.8489
0.8527
0.8521
0.8496
0.8515
0.8533
0.8533
0.8530
0.8505
0.8504
0.8535
0.8533
0.8527
0.8509
0.8511
0.8508
0.8540
0.8539
0.8578
0.8619
0.8584
0.8557
0.8510
0.8520
0.8522
0.8515
0.8525
0.8532
0.8563
0.8583
0.8584
0.8567
0.8573
0.8553
0.8529
0.8508
0.8505
0.8495
0.8511
0.8512
0.8533
0.8528
0.8518
0.8520
0.8519
0.8517
0.8527
0.8526
0.8521
0.8525
0.8510
0.8486
0.8489
0.8503
0.8532
0.8500
0.8488
0.8495
0.8501
0.8489
0.8480
0.8468
0.8498
0.8509
0.8534
0.8491
0.8499
0.8510
0.8507
0.8508
0.8522
0.8515
0.8500
0.8484
0.8480
0.8427
0.8439
0.8459
0.8488
0.8519
0.8533
0.8506
0.8519
0.8545
0.8536
0.8510
0.8503
0.8512
0.8533
0.8456
0.8469
0.8441
0.8461
0.8487
0.8463
0.8438
0.8466
0.8481
0.8467
0.8489
0.8513
0.8501
0.8528
0.8552
0.8553
0.8546
0.8540
0.8586
0.8530
0.8531
0.8566
0.8552
0.8551
0.8547
0.8527
0.8553
0.8567
0.8528
0.8542
0.8527
0.8540
0.8543
0.8543
0.8534
0.8550
0.8553
0.8543
0.8546
0.8519
0.8544
0.8586
0.8644
0.8647
0.8658
0.8715
0.8723
0.8696
0.8686
0.8688
0.8686
0.8679
0.8660
0.8642
0.8642
0.8630
0.8546
0.8555
0.8576
0.8579
0.8518
0.8503
0.8533
0.8502
0.8523
0.8522
0.8484
0.8515
0.8532
0.8518
0.8499
0.8553
0.8604
0.8577
0.8603
0.8607
0.8645
0.8645
0.8613
0.8628
0.8646
0.8611
0.8739
0.8473
0.8484
0.8438
0.8421
0.8457
0.8448
0.8517
0.8492
0.8516
0.8476
0.8485
0.8498
0.8526
0.8506
0.8514
0.8560
0.8563
0.8572
0.8556
0.8586
0.8546
0.8439
0.8431
0.8434
0.8360
0.8385
0.8392
0.8454
0.8472
0.8434
0.8384
0.8436
0.8459
0.8437
0.8477
0.8534
0.8480
0.8457
0.8508
0.8535
0.8564
0.8576
0.8503
0.8539
0.8573
0.8614
0.8620
0.8584
0.8588
0.8653
0.8549
0.8569
0.8673
0.8631
0.8572
0.8606
0.8647
0.8641
0.8600
0.8640
0.8624
0.8669
0.8729
0.8732
0.8710
0.8732
0.8777
0.8758
0.8774
0.8758
0.8786
0.8771
0.8736
0.8715
0.8756
0.8740
0.8739
0.8780
0.8699
0.8748
0.8718
0.8778
0.8704
0.8605
0.8583
0.8599
0.8616
0.8573
0.8603
0.8561
0.8572
0.8570
0.8612
0.8617
0.8628
0.8579
0.8602
0.8643
0.8623
0.8665
0.8670
0.8764
0.8766
0.8694
0.8621
0.8689
0.8670
0.8645
0.8670
0.8673
0.8671
0.8664
0.8860
0.8891
0.8921
0.8915
0.8988
0.9006
0.9060
0.9157
0.9196
0.9180
0.9207
0.9246
0.9224
0.9169
0.9175
0.9194
0.9145
0.8997
0.8999
0.8996
0.9017
0.9047
0.9087
0.9152
0.9286
0.9050
0.9166
0.9108
0.9091
0.9101
0.9162
0.9180
0.9184
0.9240
0.9326
0.9464
0.9499
0.9514
0.9552
0.9630
0.9701
0.9759
0.9638
0.9484
0.9870
0.9611
0.9672
0.9710
0.9741
0.9662
0.9793
0.9696
0.9811
0.9612
0.9549
0.9669
0.9796
0.9826
0.9803
0.9854
0.9907
0.9840
0.9805
0.9781
0.9773
0.9792
0.9776
0.9778
0.9786
0.9792
0.9774
0.9779
0.9823
0.9772
0.9766
0.9755
0.9800
0.9776
0.9703
0.9720
0.9685
0.9609
0.9501
0.9600
0.9674
0.9735
0.9652
0.9731
0.9777
0.9831
0.9761
0.9697
0.9873
0.9938
0.9952
0.9868
0.9891
0.9851
0.9056
0.9096
0.9124
0.9114
0.9257
0.9216
0.9227
0.9157
0.9208
0.9253
0.9295
0.9359
0.9390
0.9499
0.9429
0.9361
0.9405
0.9349
0.9345
0.9397
0.9388
0.9477
0.9454
0.9429
0.9417
0.9381
0.9367
0.9328
0.9273
0.9235
0.9283
0.9282
0.9408
0.9407
0.9362
0.9368
0.9451
0.9481
0.9445
0.9470
0.9713
0.9741
0.9761
0.9739
0.9750
0.9724
0.9699
0.9500
0.9739
0.9641
0.9457
0.9498
0.9594
0.9583
0.9634
0.9650
0.9700
0.9704
0.9699
0.9450
0.9444
0.9469
0.9468
0.9410
0.9466
0.9408
0.9499
0.9444
0.9486
0.9534
0.9588
0.9447
0.9422
0.9539
0.9519
0.9506
0.9373
0.9459
0.9392
0.9427
0.9487
0.9505
0.9593
0.9621
0.9616
0.9582
0.9652
0.9571
0.9674
0.9659
0.9725
0.9684
0.9698
0.9681
0.9589
0.9480
0.9565
0.9574
0.9739
0.9765
0.9706
0.9592
0.9677
0.9633
0.9741
0.9778
0.9751
0.9709
0.9720
0.9705
0.9711
0.9702
0.9728
0.9684
0.9610
0.9575
0.9684
0.9806
0.9839
0.9807
0.9891
0.9839
0.9775
0.9736
0.9689
0.9627
0.9663
0.9665
0.9658
0.9599
0.9592
0.9574
0.9542
0.9613
0.9570
0.9422
0.9449
0.9472
0.9526
0.9481
0.9454
0.9407
0.9379
0.9409
0.9387
0.9515
0.9474
0.9421
0.9429
0.9388
0.9585
0.9594
0.9521
0.9314
0.9365
0.9273
0.9400
0.9392
0.9383
0.9461
0.9413
0.9506
0.9537
0.9561
0.9542
0.9560
0.9520
0.9586
0.9526
0.9591
0.9495
0.9523
0.9569
0.9628
0.9652
0.9652
0.9569
0.9312
0.9321
0.9306
0.9344
0.9354
0.9288
0.9156
0.9302
0.9344
0.9123
0.9157
0.8716
0.8756
0.8631
0.8524
0.8579