ประวัติ ศาสตร์ เลกแอลเบเนีย / เอสคูโดโปรตุเกส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เลกแอลเบเนีย = 2.0074 เอสคูโดโปรตุเกส

ขั้นต่ำใน

1 เลกแอลเบเนีย = 1.4223 เอสคูโดโปรตุเกส

ประวัติราคา PTE / ALL

Date ALL/PTE
1.9816
1.9885
1.9615
1.9599
1.9464
1.9371
1.9332
1.9278
1.9316
1.9330
1.9336
1.9265
1.9279
1.9329
1.9344
1.9196
1.9367
1.9301
1.9353
1.9719
1.9824
1.9574
1.9264
1.9195
1.9154
1.8974
1.8836
1.8944
1.8916
1.8913
1.8994
1.8808
1.8752
1.8545
1.8233
1.8913
1.9326
1.9264
1.9539
1.9884
1.9621
1.9246
1.8925
1.8707
1.8607
1.8898
1.8477
1.8169
1.8054
1.8014
1.8062
1.8077
1.7929
1.7885
1.7517
1.7350
1.7366
1.7361
1.7177
1.7307
1.7228
1.7227
1.7216
1.6921
1.7556
1.7550
1.7530
1.7389
1.7304
1.7247
1.7094
1.7075
1.7097
1.7098
1.7073
1.7066
1.7177
1.7139
1.7300
1.7152
1.7045
1.7047
1.7077
1.7167
1.7149
1.7175
1.7176
1.7215
1.7132
1.7191
1.6859
1.6821
1.6756
1.6754
1.6733
1.6597
1.6625
1.6622
1.6606
1.6637
1.6796
1.6363
1.6262
1.5972
1.6515
1.6581
1.6532
1.6509
1.6506
1.6526
1.6388
1.6460
1.6699
1.6648
1.6593
1.6565
1.6587
1.6607
1.6553
1.6527
1.6301
1.6300
1.6428
1.6464
1.6533
1.6501
1.6498
1.6509
1.6438
1.6461
1.6459
1.6448
1.6514
1.6554
1.6510
1.6424
1.6373
1.6354
1.6394
1.6344
1.6325
1.6302
1.6242
1.6238
1.6294
1.6294
1.6327
1.6227
1.6269
1.6288
1.6296
1.6206
1.6270
1.6230
1.6259
1.6205
1.6182
1.6213
1.6230
1.6246
1.6242
1.6214
1.6220
1.6245
1.6257
1.6190
1.6213
1.6169
1.6198
1.6254
1.6183
1.6237
1.6183
1.6187
1.6150
1.6126
1.6157
1.6153
1.6177
1.6146
1.6146
1.6132
1.6237
1.6161
1.6204
1.6210
1.6112
1.6161
1.6153
1.6122
1.6137
1.6070
1.6009
1.6119
1.6127
1.6186
1.6141
1.6130
1.6254
1.6256
1.6081
1.5826
1.5966
1.5398
1.6333
1.6414
1.6328
1.6265
1.6375
1.6384
1.6481
1.6430
1.6396
1.6378
1.6435
1.6427
1.6451
1.6466
1.6401
1.6308
1.6274
1.6349
1.6328
1.6294
1.6322
1.6236
1.6233
1.6278
1.6363
1.6426
1.6511
1.6534
1.6480
1.6436
1.6568
1.6584
1.6546
1.6462
1.6448
1.6421
1.6437
1.6441
1.6411
1.6455
1.6473
1.6410
1.6407
1.6375
1.6320
1.6246
1.6241
1.6207
1.6146
1.6160
1.6027
1.6021
1.6020
1.6040
1.6062
1.6039
1.6060
1.6121
1.6185
1.6084
1.6077
1.6127
1.5989
1.6202
1.6162
1.6317
1.6260
1.6249
1.6124
1.6111
1.6068
1.6169
1.6050
1.6099
1.6073
1.5989
1.5956
1.5883
1.5858
1.5808
1.5811
1.5847
1.5879
1.5968
1.5937
1.5941
1.5894
1.5974
1.5886
1.5892
1.5893
1.5889
1.5879
1.5683
1.6070
1.5867
1.5759
1.5821
1.5757
1.5588
1.5559
1.5510
1.5559
1.5342
1.5291
1.5375
1.5189
1.5185
1.5136
1.5042
1.5135
1.5014
1.4977
1.4953
1.5035
1.5084
1.5076
1.5034
1.5022
1.5004
1.4991
1.4975
1.5024
1.5012
1.4976
1.4977
1.4987
1.4990
1.4990
1.5026
1.4993
1.5126
1.5154
1.5132
1.5142
1.5009
1.5110
1.5144
1.5142
1.5112
1.5183
1.5059
1.5016
1.4965
1.4973
1.4878
1.5269
1.5200
1.5177
1.5200
1.5142
1.5119
1.5119
1.5154
1.5154
1.5142
1.5177
1.5188
1.5142
1.5108
1.5029
1.5029
1.4995
1.4939
1.5108
1.5177
1.5246
1.5188
1.5097
1.5097
1.5108
1.5108
1.4730
1.5017
1.5017
1.5063
1.4917
1.4917
1.4928
1.4973
1.4895
1.4895
1.4917
1.4961
1.5074
1.5063
1.5074
1.5074
1.5074
1.4684
1.4822
1.4758
1.4598
1.4600
1.4586
1.4552
1.4592
1.4575
1.4562
1.4581
1.4547
1.4590
1.4517
1.4357
1.4492
1.4575
1.4545
1.4596
1.4603
1.4548
1.4594
1.4534
1.4355
1.4536
1.4617
1.4479
1.4656
1.4698
1.4703
1.4634
1.4593
1.4620
1.4585
1.4689
1.4601