ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /KWD ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เลกแอลเบเนีย = 0.003522 ดีนาร์คูเวต
ขั้นต่ำใน
1 เลกแอลเบเนีย = 0.002253 ดีนาร์คูเวต
Date | ALL/KWD |
---|---|
0.003280 | |
0.003247 | |
0.003245 | |
0.003267 | |
0.003237 | |
0.003237 | |
0.003229 | |
0.003238 | |
0.003210 | |
0.003217 | |
0.003199 | |
0.003199 | |
0.003177 | |
0.003205 | |
0.003227 | |
0.003246 | |
0.003223 | |
0.003282 | |
0.003256 | |
0.003243 | |
0.003267 | |
0.003311 | |
0.003299 | |
0.003241 | |
0.003163 | |
0.003161 | |
0.003104 | |
0.003100 | |
0.003085 | |
0.003085 | |
0.003058 | |
0.003101 | |
0.003098 | |
0.003102 | |
0.003078 | |
0.003037 | |
0.003168 | |
0.003235 | |
0.003251 | |
0.003292 | |
0.003369 | |
0.003371 | |
0.003243 | |
0.003167 | |
0.003127 | |
0.003113 | |
0.003118 | |
0.003038 | |
0.002985 | |
0.002991 | |
0.002999 | |
0.003037 | |
0.003032 | |
0.003029 | |
0.002986 | |
0.002872 | |
0.002837 | |
0.002822 | |
0.002834 | |
0.002814 | |
0.002831 | |
0.002847 | |
0.002853 | |
0.002839 | |
0.002772 | |
0.002860 | |
0.002854 | |
0.002844 | |
0.002807 | |
0.002783 | |
0.002738 | |
0.002693 | |
0.002705 | |
0.002644 | |
0.002612 | |
0.002612 | |
0.002599 | |
0.002583 | |
0.002603 | |
0.002573 | |
0.002650 | |
0.002655 | |
0.002611 | |
0.002628 | |
0.002618 | |
0.002667 | |
0.002680 | |
0.002696 | |
0.002696 | |
0.002671 | |
0.002652 | |
0.002692 | |
0.002722 | |
0.002699 | |
0.002672 | |
0.002734 | |
0.002728 | |
0.002712 | |
0.002657 | |
0.002685 | |
0.002674 | |
0.002744 | |
0.002733 | |
0.002700 | |
0.002630 | |
0.002798 | |
0.002829 | |
0.002820 | |
0.002847 | |
0.002801 | |
0.002822 | |
0.002818 | |
0.002815 | |
0.002848 | |
0.002848 | |
0.002828 | |
0.002825 | |
0.002826 | |
0.002832 | |
0.002808 | |
0.002831 | |
0.002843 | |
0.002846 | |
0.002869 | |
0.002878 | |
0.002874 | |
0.002882 | |
0.002898 | |
0.002906 | |
0.002911 | |
0.002929 | |
0.002912 | |
0.002899 | |
0.002916 | |
0.002915 | |
0.002937 | |
0.002910 | |
0.002896 | |
0.002910 | |
0.002923 | |
0.002928 | |
0.002923 | |
0.002966 | |
0.002969 | |
0.002980 | |
0.002986 | |
0.002974 | |
0.002974 | |
0.002941 | |
0.002952 | |
0.002947 | |
0.002922 | |
0.002887 | |
0.002887 | |
0.002917 | |
0.002933 | |
0.002912 | |
0.002948 | |
0.002970 | |
0.002968 | |
0.002954 | |
0.002961 | |
0.002979 | |
0.002964 | |
0.002988 | |
0.003019 | |
0.003027 | |
0.003006 | |
0.002999 | |
0.002983 | |
0.002945 | |
0.002932 | |
0.002924 | |
0.002925 | |
0.002877 | |
0.002914 | |
0.002900 | |
0.002906 | |
0.002910 | |
0.002882 | |
0.002902 | |
0.002923 | |
0.002912 | |
0.002933 | |
0.002920 | |
0.002927 | |
0.002902 | |
0.002911 | |
0.002895 | |
0.002839 | |
0.002814 | |
0.002801 | |
0.002786 | |
0.002783 | |
0.002788 | |
0.002800 | |
0.002757 | |
0.002720 | |
0.002716 | |
0.002689 | |
0.002733 | |
0.002725 | |
0.002715 | |
0.002672 | |
0.002683 | |
0.002666 | |
0.002738 | |
0.002824 | |
0.002832 | |
0.002766 | |
0.002711 | |
0.002700 | |
0.002727 | |
0.002756 | |
0.002736 | |
0.002752 | |
0.002770 | |
0.002781 | |
0.002788 | |
0.002766 | |
0.002767 | |
0.002734 | |
0.002734 | |
0.002727 | |
0.002739 | |
0.002724 | |
0.002752 | |
0.002733 | |
0.002737 | |
0.002722 | |
0.002723 | |
0.002712 | |
0.002750 | |
0.002758 | |
0.002760 | |
0.002731 | |
0.002785 | |
0.002788 | |
0.002815 | |
0.002808 | |
0.002784 | |
0.002795 | |
0.002810 | |
0.002799 | |
0.002807 | |
0.002842 | |
0.002802 | |
0.002815 | |
0.002801 | |
0.002783 | |
0.002766 | |
0.002768 | |
0.002760 | |
0.002752 | |
0.002758 | |
0.002771 | |
0.002741 | |
0.002725 | |
0.002743 | |
0.002757 | |
0.002741 | |
0.002753 | |
0.002765 | |
0.002764 | |
0.002760 | |
0.002781 | |
0.002781 | |
0.002773 | |
0.002772 | |
0.002811 | |
0.002811 | |
0.002819 | |
0.002800 | |
0.002798 | |
0.002778 | |
0.002770 | |
0.002791 | |
0.002755 | |
0.002775 | |
0.002774 | |
0.002789 | |
0.002800 | |
0.002770 | |
0.002777 | |
0.002813 | |
0.002787 | |
0.002770 | |
0.002779 | |
0.002803 | |
0.002777 | |
0.002748 | |
0.002782 | |
0.002812 | |
0.002824 | |
0.002811 | |
0.002820 | |
0.002791 | |
0.002805 | |
0.002788 | |
0.002781 | |
0.002835 | |
0.002781 | |
0.002798 | |
0.002839 | |
0.002826 | |
0.002827 | |
0.002841 | |
0.002873 | |
0.002869 | |
0.002819 | |
0.002846 | |
0.002837 | |
0.002807 | |
0.002797 | |
0.002795 | |
0.002805 | |
0.002768 | |
0.002798 | |
0.002777 | |
0.002752 | |
0.002751 | |
0.002706 | |
0.002723 | |
0.002696 | |
0.002670 | |
0.002667 | |
0.002684 | |
0.002685 | |
0.002648 | |
0.002642 | |
0.002632 | |
0.002635 | |
0.002660 | |
0.002662 | |
0.002649 | |
0.002649 | |
0.002671 | |
0.002695 | |
0.002702 | |
0.002681 | |
0.002725 | |
0.002695 | |
0.002684 | |
0.002691 | |
0.002671 | |
0.002651 | |
0.002624 | |
0.002610 | |
0.002600 | |
0.002572 | |
0.002539 | |
0.002542 | |
0.002548 | |
0.002522 | |
0.002531 | |
0.002552 | |
0.002523 | |
0.002518 | |
0.002512 | |
0.002454 | |
0.002443 | |
0.002456 | |
0.002501 | |
0.002477 | |
0.002458 | |
0.002449 | |
0.002452 | |
0.002449 | |
0.002444 | |
0.002457 | |
0.002450 | |
0.002459 | |
0.002419 | |
0.002444 | |
0.002428 | |
0.002433 | |
0.002414 | |
0.002445 | |
0.002473 | |
0.002442 | |
0.002444 | |
0.002403 | |
0.002506 | |
0.002489 | |
0.002466 | |
0.002479 | |
0.002508 | |
0.002516 | |
0.002532 | |
0.002507 | |
0.002519 | |
0.002505 | |
0.002527 | |
0.002564 | |
0.002542 | |
0.002517 | |
0.002534 | |
0.002504 | |
0.002451 | |
0.002464 | |
0.002474 | |
0.002422 | |
0.002483 | |
0.002474 | |
0.002461 | |
0.002452 | |
0.002462 | |
0.002482 | |
0.002494 | |
0.002496 | |
0.002472 | |
0.002463 | |
0.002457 | |
0.002487 | |
0.002449 | |
0.002461 | |
0.002436 | |
0.002400 | |
0.002393 | |
0.002419 | |
0.002437 | |
0.002407 | |
0.002398 | |
0.002397 | |
0.002392 | |
0.002420 | |
0.002421 | |
0.002435 | |
0.002403 | |
0.002418 | |
0.002414 | |
0.002346 | |
0.002379 | |
0.002380 | |
0.002363 | |
0.002395 | |
0.002399 | |
0.002448 | |
0.002458 | |
0.002433 | |
0.002429 | |
0.002443 | |
0.002445 | |
0.002411 | |
0.002427 | |
0.002473 | |
0.002405 | |
0.002377 | |
0.002379 | |
0.002400 | |
0.002355 | |
0.002394 | |
0.002388 | |
0.002406 | |
0.002436 | |
0.002409 | |
0.002398 | |
0.002352 | |
0.002362 | |
0.002435 | |
0.002400 | |
0.002397 | |
0.002340 | |
0.002320 | |
0.002284 | |
0.002338 | |
0.002319 | |
0.002323 | |
0.002255 | |
0.002313 | |
0.002368 | |
0.002389 | |
0.002395 | |
0.002392 | |
0.002393 | |
0.002373 | |
0.002434 | |
0.002479 | |
0.002506 | |
0.002548 | |
0.002558 | |
0.002588 | |
0.002564 | |
0.002590 | |
0.002594 | |
0.002596 | |
0.002602 | |
0.002619 | |
0.002643 | |
0.002649 | |
0.002622 | |
0.002611 | |
0.002611 | |
0.002635 | |
0.002650 | |
0.002641 | |
0.002683 | |
0.002697 | |
0.002725 | |
0.002723 | |
0.002731 | |
0.002725 | |
0.002731 | |
0.002739 | |
0.002735 | |
0.002747 | |
0.002740 | |
0.002732 | |
0.002742 | |
0.002739 | |
0.002749 | |
0.002759 | |
0.002764 | |
0.002783 | |
0.002783 | |
0.002776 | |
0.002776 | |
0.002767 | |
0.002767 | |
0.002771 | |
0.002789 | |
0.002783 | |
0.002765 | |
0.002758 | |
0.002748 | |
0.002745 | |
0.002726 | |
0.002747 | |
0.002728 | |
0.002740 | |
0.002742 | |
0.002777 | |
0.002769 | |
0.002766 | |
0.002765 | |
0.002732 | |
0.002729 | |
0.002729 | |
0.002717 | |
0.002722 | |
0.002768 | |
0.002745 | |
0.002723 | |
0.002714 | |
0.002707 | |
0.002711 | |
0.002697 | |
0.002699 | |
0.002695 | |
0.002711 | |
0.002708 | |
0.002709 | |
0.002702 | |
0.002691 | |
0.002677 | |
0.002661 | |
0.002635 | |
0.002641 | |
0.002646 | |
0.002676 | |
0.002675 | |
0.002651 | |
0.002625 | |
0.002609 | |
0.002629 | |
0.002644 | |
0.002645 | |
0.002650 | |
0.002653 | |
0.002648 | |
0.002619 | |
0.002623 | |
0.002639 | |
0.002653 | |
0.002644 | |
0.002661 | |
0.002698 | |
0.002700 | |
0.002730 | |
0.002715 | |
0.002689 | |
0.002698 | |
0.002645 | |
0.002659 | |
0.002662 | |
0.002647 | |
0.002606 | |
0.002627 | |
0.002615 | |
0.002586 | |
0.002569 | |
0.002579 | |
0.002600 | |
0.002630 | |
0.002606 | |
0.002610 | |
0.002588 | |
0.002598 | |
0.002646 | |
0.002606 | |
0.002573 | |
0.002559 | |
0.002546 | |
0.002545 | |
0.002547 | |
0.002516 | |
0.002490 | |
0.002515 | |
0.002517 | |
0.002560 | |
0.002533 | |
0.002551 | |
0.002534 | |
0.002509 | |
0.002520 | |
0.002567 | |
0.002581 | |
0.002590 | |
0.002619 | |
0.002614 | |
0.002599 | |
0.002607 | |
0.002645 | |
0.002635 | |
0.002630 | |
0.002620 | |
0.002628 | |
0.002647 | |
0.002638 | |
0.002641 | |
0.002619 | |
0.002625 | |
0.002620 | |
0.002567 | |
0.002581 | |
0.002600 | |
0.002624 | |
0.002623 | |
0.002640 | |
0.002722 | |
0.002621 | |
0.002655 | |
0.002656 | |
0.002673 | |
0.002708 | |
0.002706 | |
0.002706 | |
0.002684 | |
0.002622 | |
0.002669 | |
0.002681 | |
0.002679 | |
0.002754 | |
0.002811 | |
0.002795 | |
0.002826 | |
0.002788 | |
0.002800 | |
0.002828 | |
0.002783 | |
0.002764 | |
0.002818 | |
0.002775 | |
0.002776 | |
0.002770 | |
0.002807 | |
0.002768 | |
0.002749 | |
0.002785 | |
0.002791 | |
0.002864 | |
0.002851 | |
0.002791 | |
0.002827 | |
0.002801 | |
0.002796 | |
0.002797 | |
0.002757 | |
0.002769 | |
0.002750 | |
0.002748 | |
0.002719 | |
0.002709 | |
0.002747 | |
0.002742 | |
0.002704 | |
0.002641 | |
0.002702 | |
0.002674 | |
0.002690 | |
0.002705 | |
0.002688 | |
0.002687 | |
0.002771 | |
0.002754 | |
0.002811 | |
0.002830 | |
0.002850 | |
0.002850 | |
0.002844 | |
0.002813 | |
0.002791 | |
0.002745 | |
0.002713 | |
0.002706 | |
0.002676 | |
0.002689 | |
0.002714 | |
0.002792 | |
0.002779 | |
0.002755 | |
0.002752 | |
0.002667 | |
0.002660 | |
0.002625 | |
0.002632 | |
0.002610 | |
0.002560 | |
0.002616 | |
0.002641 | |
0.002631 | |
0.002735 | |
0.002787 | |
0.002780 | |
0.002790 | |
0.002816 | |
0.002807 | |
0.002799 | |
0.002820 | |
0.002835 | |
0.002814 | |
0.002810 | |
0.002831 | |
0.002845 | |
0.002849 | |
0.002887 | |
0.002933 | |
0.002983 | |
0.003010 | |
0.003002 | |
0.003002 | |
0.003010 | |
0.003049 | |
0.003077 | |
0.003090 | |
0.003110 | |
0.003103 | |
0.003102 | |
0.003079 | |
0.003108 | |
0.003105 | |
0.003071 | |
0.003117 | |
0.003119 | |
0.003144 | |
0.003123 | |
0.003096 | |
0.003107 | |
0.003118 | |
0.003109 | |
0.003137 | |
0.003172 | |
0.003151 | |
0.003162 | |
0.003111 | |
0.003083 | |
0.003111 | |
0.003080 | |
0.003051 | |
0.003025 | |
0.003113 | |
0.003044 | |
0.002963 | |
0.002989 | |
0.002959 | |
0.002927 | |
0.002940 | |
0.002953 | |
0.002996 | |
0.002928 | |
0.002999 | |
0.002922 | |
0.002852 | |
0.002851 | |
0.002863 | |
0.002894 | |
0.002992 | |
0.002994 | |
0.003019 | |
0.002981 | |
0.003032 | |
0.003071 | |
0.003167 | |
0.003138 | |
0.003017 | |
0.002829 | |
0.002866 | |
0.002829 | |
0.002791 | |
0.002807 | |
0.002809 | |
0.002715 | |
0.002942 | |
0.002939 | |
0.002974 | |
0.003103 | |
0.003150 | |
0.003077 | |
0.003112 | |
0.003221 | |
0.003249 | |
0.003257 | |
0.003323 | |
0.003418 | |
0.003435 | |
0.003457 | |
0.003453 | |
0.003414 | |
0.003419 | |
0.003373 | |
0.003374 | |
0.003413 | |
0.003376 | |
0.003420 | |
0.003404 | |
0.003395 | |
0.003386 | |
0.003405 | |
0.003471 | |
0.003440 | |
0.003399 | |
0.003417 | |
0.003341 | |
0.003375 | |
0.003318 | |
0.003334 | |
0.003281 | |
0.003269 | |
0.003213 | |
0.003302 | |
0.003305 | |
0.003261 | |
0.003319 | |
0.003263 | |
0.003304 | |
0.003294 | |
0.003290 | |
0.003333 | |
0.003338 | |
0.003363 | |
0.003073 | |
0.003065 | |
0.003062 | |
0.003051 | |
0.003054 | |
0.003074 | |
0.003056 | |
0.003054 | |
0.003046 | |
0.003022 | |
0.003010 | |
0.003010 | |
0.003026 | |
0.003024 | |
0.003036 | |
0.003047 | |
0.003046 | |
0.003104 | |
0.003097 | |
0.003091 | |
0.003087 | |
0.003079 | |
0.003060 | |
0.003040 | |
0.003067 | |
0.003045 | |
0.003054 | |
0.003061 | |
0.003058 | |
0.003053 | |
0.003053 | |
0.003047 | |
0.003047 | |
0.003049 | |
0.003021 | |
0.003019 | |
0.003018 | |
0.003009 | |
0.003012 | |
0.003015 | |
0.003050 | |
0.003052 | |
0.003060 | |
0.003056 | |
0.003054 | |
0.003067 | |
0.003090 | |
0.003027 | |
0.003088 | |
0.003090 | |
0.003053 | |
0.003021 | |
0.002980 | |
0.002976 | |
0.002969 | |
0.002976 | |
0.002950 | |
0.002945 | |
0.002962 | |
0.002916 | |
0.002919 | |
0.002910 | |
0.002915 | |
0.002931 | |
0.002934 | |
0.002942 | |
0.002929 | |
0.002941 | |
0.002935 | |
0.002919 | |
0.002911 | |
0.002918 | |
0.002921 | |
0.002905 | |
0.002902 | |
0.002899 | |
0.002938 | |
0.002922 | |
0.002922 | |
0.002930 | |
0.002953 | |
0.002929 | |
0.002908 | |
0.002881 | |
0.002846 | |
0.002843 | |
0.002837 | |
0.002850 | |
0.002829 | |
0.002840 | |
0.002823 | |
0.002829 | |
0.002824 | |
0.002835 | |
0.002837 | |
0.002851 | |
0.002836 | |
0.002828 | |
0.002859 | |
0.002834 | |
0.002850 | |
0.002805 | |
0.002791 | |
0.002787 | |
0.002798 | |
0.002799 | |
0.002817 | |
0.002845 | |
0.002848 | |
0.002857 | |
0.002866 | |
0.002829 | |
0.002867 | |
0.002877 | |
0.002889 | |
0.002936 | |
0.002901 | |
0.002934 | |
0.002976 | |
0.002967 | |
0.002954 | |
0.002903 | |
0.002886 | |
0.002872 | |
0.002825 | |
0.002863 | |
0.002875 | |
0.002855 | |
0.002900 | |
0.002935 | |
0.002951 | |
0.002960 | |
0.002997 | |
0.003024 | |
0.003040 | |
0.003002 | |
0.003000 | |
0.002979 | |
0.003007 | |
0.003057 | |
0.003091 | |
0.003039 | |
0.003042 | |
0.003008 | |
0.002979 | |
0.002977 | |
0.003023 | |
0.003008 | |
0.003018 | |
0.003009 | |
0.003162 | |
0.003224 | |
0.003148 | |
0.003061 | |
0.003103 | |
0.003039 | |
0.003026 | |
0.003004 | |
0.002995 | |
0.002978 | |
0.002973 | |
0.002935 | |
0.002915 | |
0.002901 | |
0.002896 | |
0.002872 | |
0.002881 | |
0.002857 | |
0.002835 | |
0.002887 | |
0.002895 | |
0.002886 | |
0.002845 | |
0.002888 | |
0.002963 | |
0.002934 | |
0.002905 | |
0.002803 | |
0.002790 | |
0.002772 | |
0.002840 | |
0.002817 | |
0.002752 | |
0.002716 | |
0.002724 | |
0.002756 | |
0.002691 | |
0.002719 | |
0.002600 | |
0.002602 | |
0.002593 | |
0.002607 |