ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFR /WST ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์ฝรั่งเศสเก่า = 0.004798 ทาลาซามัว
ขั้นต่ำใน
1 ฟรังก์ฝรั่งเศสเก่า = 0.004012 ทาลาซามัว
Date | AFR/WST |
---|---|
0.004636 | |
0.004607 | |
0.004597 | |
0.004574 | |
0.004548 | |
0.004535 | |
0.004637 | |
0.004583 | |
0.004626 | |
0.004641 | |
0.004666 | |
0.004633 | |
0.004631 | |
0.004600 | |
0.004598 | |
0.004585 | |
0.004625 | |
0.004644 | |
0.004672 | |
0.004674 | |
0.004711 | |
0.004704 | |
0.004663 | |
0.004595 | |
0.004626 | |
0.004678 | |
0.004672 | |
0.004568 | |
0.004576 | |
0.004531 | |
0.004555 | |
0.004374 | |
0.004384 | |
0.004343 | |
0.004389 | |
0.004431 | |
0.004454 | |
0.004472 | |
0.004487 | |
0.004516 | |
0.004521 | |
0.004560 | |
0.004557 | |
0.004597 | |
0.004670 | |
0.004573 | |
0.004534 | |
0.004533 | |
0.004539 | |
0.004472 | |
0.004451 | |
0.004449 | |
0.004492 | |
0.004518 | |
0.004569 | |
0.004558 | |
0.004594 | |
0.004539 | |
0.004410 | |
0.004395 | |
0.004363 | |
0.004393 | |
0.004413 | |
0.004412 | |
0.004462 | |
0.004471 | |
0.004454 | |
0.004414 | |
0.004391 | |
0.004376 | |
0.004364 | |
0.004335 | |
0.004317 | |
0.004405 | |
0.004364 | |
0.004395 | |
0.004308 | |
0.004259 | |
0.004242 | |
0.004270 | |
0.004094 | |
0.004143 | |
0.004023 | |
0.004194 | |
0.004165 | |
0.004079 | |
0.004104 | |
0.004080 | |
0.004128 | |
0.004207 | |
0.004232 | |
0.004225 | |
0.004221 | |
0.004167 | |
0.004262 | |
0.004297 | |
0.004246 | |
0.004191 | |
0.004258 | |
0.004291 | |
0.004275 | |
0.004179 | |
0.004157 | |
0.004187 | |
0.004213 | |
0.004373 | |
0.004377 | |
0.004338 | |
0.004477 | |
0.004522 | |
0.004517 | |
0.004572 | |
0.004450 | |
0.004487 | |
0.004522 | |
0.004505 | |
0.004482 | |
0.004497 | |
0.004483 | |
0.004473 | |
0.004458 | |
0.004413 | |
0.004399 | |
0.004439 | |
0.004537 | |
0.004541 | |
0.004545 | |
0.004567 | |
0.004529 | |
0.004560 | |
0.004565 | |
0.004577 | |
0.004610 | |
0.004635 | |
0.004605 | |
0.004615 | |
0.004600 | |
0.004577 | |
0.004640 | |
0.004613 | |
0.004596 | |
0.004597 | |
0.004580 | |
0.004623 | |
0.004616 | |
0.004662 | |
0.004683 | |
0.004687 | |
0.004680 | |
0.004658 | |
0.004686 | |
0.004654 | |
0.004662 | |
0.004648 | |
0.004596 | |
0.004571 | |
0.004550 | |
0.004579 | |
0.004543 | |
0.004604 | |
0.004643 | |
0.004650 | |
0.004610 | |
0.004623 | |
0.004636 | |
0.004619 | |
0.004636 | |
0.004706 | |
0.004711 | |
0.004714 | |
0.004758 | |
0.004741 | |
0.004680 | |
0.004657 | |
0.004683 | |
0.004706 | |
0.004658 | |
0.004699 | |
0.004705 | |
0.004755 | |
0.004738 | |
0.004711 | |
0.004657 | |
0.004711 | |
0.004703 | |
0.004743 | |
0.004718 | |
0.004752 | |
0.004675 | |
0.004682 | |
0.004728 | |
0.004632 | |
0.004587 | |
0.004582 | |
0.004638 | |
0.004669 | |
0.004599 | |
0.004677 | |
0.004639 | |
0.004579 | |
0.004621 | |
0.004560 | |
0.004593 | |
0.004573 | |
0.004566 | |
0.004639 | |
0.004609 | |
0.004563 | |
0.004522 | |
0.004618 | |
0.004650 | |
0.004570 | |
0.004425 | |
0.004406 | |
0.004451 | |
0.004498 | |
0.004423 | |
0.004453 | |
0.004462 | |
0.004468 | |
0.004491 | |
0.004454 | |
0.004472 | |
0.004447 | |
0.004459 | |
0.004434 | |
0.004460 | |
0.004444 | |
0.004490 | |
0.004472 | |
0.004497 | |
0.004453 | |
0.004430 | |
0.004405 | |
0.004447 | |
0.004430 | |
0.004452 | |
0.004433 | |
0.004479 | |
0.004461 | |
0.004510 | |
0.004513 | |
0.004456 | |
0.004458 | |
0.004532 | |
0.004481 | |
0.004501 | |
0.004541 | |
0.004488 | |
0.004517 | |
0.004496 | |
0.004476 | |
0.004466 | |
0.004483 | |
0.004471 | |
0.004464 | |
0.004475 | |
0.004497 | |
0.004477 | |
0.004457 | |
0.004484 | |
0.004510 | |
0.004472 | |
0.004498 | |
0.004517 | |
0.004488 | |
0.004489 | |
0.004526 | |
0.004539 | |
0.004524 | |
0.004556 | |
0.004693 | |
0.004693 | |
0.004647 | |
0.004713 | |
0.004611 | |
0.004639 | |
0.004614 | |
0.004548 | |
0.004578 | |
0.004613 | |
0.004644 | |
0.004522 | |
0.004501 | |
0.004498 | |
0.004492 | |
0.004503 | |
0.004454 | |
0.004466 | |
0.004522 | |
0.004516 | |
0.004508 | |
0.004553 | |
0.004451 | |
0.004369 | |
0.004409 | |
0.004433 | |
0.004380 | |
0.004356 | |
0.004351 | |
0.004327 | |
0.004269 | |
0.004262 | |
0.004334 | |
0.004379 | |
0.004349 | |
0.004371 | |
0.004350 | |
0.004324 | |
0.004320 | |
0.004268 | |
0.004177 | |
0.004174 | |
0.004183 | |
0.004247 | |
0.004184 | |
0.004192 | |
0.004092 | |
0.004095 | |
0.004118 | |
0.004117 | |
0.004152 | |
0.004153 | |
0.004192 | |
0.004160 | |
0.004181 | |
0.004154 | |
0.004068 | |
0.004046 | |
0.004154 | |
0.004200 | |
0.004185 | |
0.004180 | |
0.004153 | |
0.004255 | |
0.004276 | |
0.004221 | |
0.004290 | |
0.004332 | |
0.004333 | |
0.004356 | |
0.004324 | |
0.004341 | |
0.004359 | |
0.004341 | |
0.004395 | |
0.004344 | |
0.004320 | |
0.004366 | |
0.004319 | |
0.004249 | |
0.004281 | |
0.004332 | |
0.004393 | |
0.004403 | |
0.004409 | |
0.004429 | |
0.004427 | |
0.004454 | |
0.004477 | |
0.004408 | |
0.004399 | |
0.004405 | |
0.004436 | |
0.004423 | |
0.004369 | |
0.004426 | |
0.004381 | |
0.004337 | |
0.004334 | |
0.004409 | |
0.004473 | |
0.004509 | |
0.004386 | |
0.004338 | |
0.004299 | |
0.004301 | |
0.004312 | |
0.004344 | |
0.004358 | |
0.004373 | |
0.004350 | |
0.004213 | |
0.004316 | |
0.004320 |