ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFR /ILS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์ฝรั่งเศสเก่า = 0.006703 นิวเชเกลอิสราเอล
ขั้นต่ำใน
1 ฟรังก์ฝรั่งเศสเก่า = 0.004939 นิวเชเกลอิสราเอล
Date | AFR/ILS |
---|---|
0.006114 | |
0.006123 | |
0.006143 | |
0.006146 | |
0.006136 | |
0.006082 | |
0.006099 | |
0.006019 | |
0.006018 | |
0.006054 | |
0.006046 | |
0.005920 | |
0.006023 | |
0.005971 | |
0.006012 | |
0.006013 | |
0.006040 | |
0.006241 | |
0.006261 | |
0.006190 | |
0.006061 | |
0.006069 | |
0.006103 | |
0.006097 | |
0.006153 | |
0.006198 | |
0.006219 | |
0.006306 | |
0.006362 | |
0.006539 | |
0.006611 | |
0.006441 | |
0.006377 | |
0.006138 | |
0.006156 | |
0.006226 | |
0.006240 | |
0.006274 | |
0.006277 | |
0.006308 | |
0.006227 | |
0.006182 | |
0.006143 | |
0.006180 | |
0.006229 | |
0.006208 | |
0.006152 | |
0.006045 | |
0.006014 | |
0.005907 | |
0.006107 | |
0.006087 | |
0.006033 | |
0.006071 | |
0.006080 | |
0.006057 | |
0.006158 | |
0.006079 | |
0.005923 | |
0.005833 | |
0.005930 | |
0.005822 | |
0.005768 | |
0.005683 | |
0.005726 | |
0.005578 | |
0.005628 | |
0.005678 | |
0.005710 | |
0.005677 | |
0.005594 | |
0.005525 | |
0.005443 | |
0.005413 | |
0.005429 | |
0.005394 | |
0.005412 | |
0.005304 | |
0.005358 | |
0.005281 | |
0.005278 | |
0.005323 | |
0.005156 | |
0.005268 | |
0.005196 | |
0.005170 | |
0.005068 | |
0.004989 | |
0.005078 | |
0.005143 | |
0.005258 | |
0.005357 | |
0.005322 | |
0.005336 | |
0.005569 | |
0.005518 | |
0.005527 | |
0.005502 | |
0.005406 | |
0.005485 | |
0.005442 | |
0.005395 | |
0.005533 | |
0.005378 | |
0.005381 | |
0.005402 | |
0.005475 | |
0.005444 | |
0.005481 | |
0.005543 | |
0.005622 | |
0.005569 | |
0.005443 | |
0.005489 | |
0.005410 | |
0.005423 | |
0.005361 | |
0.005378 | |
0.005449 | |
0.005360 | |
0.005449 | |
0.005453 | |
0.005292 | |
0.005375 | |
0.005500 | |
0.005513 | |
0.005665 | |
0.005699 | |
0.005685 | |
0.005709 | |
0.005708 | |
0.005741 | |
0.005782 | |
0.005799 | |
0.005785 | |
0.005780 | |
0.005795 | |
0.005763 | |
0.005836 | |
0.005859 | |
0.005932 | |
0.005935 | |
0.005902 | |
0.005927 | |
0.005936 | |
0.005998 | |
0.006033 | |
0.006058 | |
0.006052 | |
0.006078 | |
0.006021 | |
0.005975 | |
0.005962 | |
0.005987 | |
0.005985 | |
0.005964 | |
0.005976 | |
0.006004 | |
0.006030 | |
0.006069 | |
0.006054 | |
0.005998 | |
0.006001 | |
0.006063 | |
0.006065 | |
0.005955 | |
0.005893 | |
0.005994 | |
0.006004 | |
0.006069 | |
0.006039 | |
0.006009 | |
0.006015 | |
0.006051 | |
0.006091 | |
0.006065 | |
0.006057 | |
0.006105 | |
0.006073 | |
0.006095 | |
0.006122 | |
0.006164 | |
0.006208 | |
0.006211 | |
0.006088 | |
0.006102 | |
0.006114 | |
0.006167 | |
0.006102 | |
0.006115 | |
0.006126 | |
0.005977 | |
0.005945 | |
0.005960 | |
0.005907 | |
0.005910 | |
0.006035 | |
0.005948 | |
0.005927 | |
0.005864 | |
0.005871 | |
0.005785 | |
0.005859 | |
0.005780 | |
0.005883 | |
0.005950 | |
0.005903 | |
0.006000 | |
0.006094 | |
0.006404 | |
0.006124 | |
0.005918 | |
0.005664 | |
0.005658 | |
0.005692 | |
0.005811 | |
0.005812 | |
0.005847 | |
0.005885 | |
0.005928 | |
0.005909 | |
0.005876 | |
0.005937 | |
0.005850 | |
0.005865 | |
0.005817 | |
0.005835 | |
0.005891 | |
0.005960 | |
0.005977 | |
0.006020 | |
0.005900 | |
0.005869 | |
0.005776 | |
0.005891 | |
0.005947 | |
0.005940 | |
0.005918 | |
0.005959 | |
0.005954 | |
0.005942 | |
0.005978 | |
0.005987 | |
0.006026 | |
0.006074 | |
0.006106 | |
0.006150 | |
0.006258 | |
0.006176 | |
0.006176 | |
0.006214 | |
0.006149 | |
0.006098 | |
0.006120 | |
0.006131 | |
0.006164 | |
0.006168 | |
0.006141 | |
0.006157 | |
0.006185 | |
0.006258 | |
0.006229 | |
0.006218 | |
0.006265 | |
0.006248 | |
0.006241 | |
0.006269 | |
0.006292 | |
0.006407 | |
0.006405 | |
0.006407 | |
0.006521 | |
0.006418 | |
0.006379 | |
0.006359 | |
0.006292 | |
0.006364 | |
0.006299 | |
0.006297 | |
0.006339 | |
0.006310 | |
0.006357 | |
0.006294 | |
0.006301 | |
0.006258 | |
0.006285 | |
0.006281 | |
0.006324 | |
0.006361 | |
0.006438 | |
0.006418 | |
0.006478 | |
0.006528 | |
0.006512 | |
0.006431 | |
0.006503 | |
0.006421 | |
0.006326 | |
0.006257 | |
0.006166 | |
0.006073 | |
0.005999 | |
0.005992 | |
0.006046 | |
0.006079 | |
0.006051 | |
0.006145 | |
0.006031 | |
0.005995 | |
0.005998 | |
0.006046 | |
0.005930 | |
0.005908 | |
0.005908 | |
0.005979 | |
0.005925 | |
0.005949 | |
0.005928 | |
0.005911 | |
0.006002 | |
0.006055 | |
0.006128 | |
0.006150 | |
0.006220 | |
0.006183 | |
0.006198 | |
0.006129 | |
0.006083 | |
0.006122 | |
0.006183 | |
0.006251 | |
0.006229 | |
0.006261 | |
0.006300 | |
0.006414 | |
0.006413 | |
0.006391 | |
0.006413 | |
0.006435 | |
0.006425 | |
0.006428 | |
0.006429 | |
0.006451 | |
0.006400 | |
0.006458 | |
0.006515 | |
0.006470 | |
0.006454 | |
0.006490 | |
0.006445 | |
0.006511 | |
0.006539 | |
0.006535 | |
0.006658 | |
0.006626 | |
0.006605 | |
0.006538 | |
0.006627 | |
0.006527 | |
0.006587 | |
0.006519 | |
0.006469 | |
0.006505 | |
0.006560 | |
0.006565 | |
0.006528 | |
0.006624 | |
0.006573 | |
0.006522 | |
0.006543 | |
0.006626 | |
0.006673 | |
0.006624 | |
0.006566 | |
0.006553 | |
0.006568 | |
0.006519 | |
0.006470 | |
0.006490 | |
0.006437 | |
0.006447 | |
0.006374 | |
0.006271 | |
0.006323 | |
0.006376 |