ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /RSD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานิอัฟกานิสถาน = 2.0210 ดีนาร์เซอร์เบีย
ขั้นต่ำใน
1 อัฟกานิอัฟกานิสถาน = 0.8831 ดีนาร์เซอร์เบีย
Date | AFN/RSD |
---|---|
1.5174 | |
1.5161 | |
1.5263 | |
1.5296 | |
1.5109 | |
1.5024 | |
1.4968 | |
1.5060 | |
1.4790 | |
1.4892 | |
1.4850 | |
1.4742 | |
1.4911 | |
1.4581 | |
1.4884 | |
1.4919 | |
1.5085 | |
1.5235 | |
1.4976 | |
1.5191 | |
1.5421 | |
1.5709 | |
1.5383 | |
1.5260 | |
1.5402 | |
1.5092 | |
1.4676 | |
1.5057 | |
1.4549 | |
1.4859 | |
1.4648 | |
1.4275 | |
1.4024 | |
1.3884 | |
1.4043 | |
1.4796 | |
1.3042 | |
1.2623 | |
1.2676 | |
1.2517 | |
1.2245 | |
1.2158 | |
1.2117 | |
1.2269 | |
1.2550 | |
1.2620 | |
1.2313 | |
1.2499 | |
1.2521 | |
1.2505 | |
1.2364 | |
1.2252 | |
1.2141 | |
1.2358 | |
1.2320 | |
1.2330 | |
1.2352 | |
1.2389 | |
1.2591 | |
1.2305 | |
1.2153 | |
1.2086 | |
1.2124 | |
1.2128 | |
1.2030 | |
1.2398 | |
1.2315 | |
1.2574 | |
1.2637 | |
1.2785 | |
1.2690 | |
1.2975 | |
1.3048 | |
1.2895 | |
1.3331 | |
1.3660 | |
1.3883 | |
1.3716 | |
1.3888 | |
1.3482 | |
1.3807 | |
1.3159 | |
1.3038 | |
1.3275 | |
1.3269 | |
1.3352 | |
1.2839 | |
1.2684 | |
1.2713 | |
1.2764 | |
1.3148 | |
1.3261 | |
1.2832 | |
1.2413 | |
1.2504 | |
1.2664 | |
1.2339 | |
1.2258 | |
1.2142 | |
1.2910 | |
1.2879 | |
1.2976 | |
1.2686 | |
1.2108 | |
1.2403 | |
1.2135 | |
1.1433 | |
1.1322 | |
1.1253 | |
1.0812 | |
1.0230 | |
0.9883 | |
0.9838 | |
0.9847 | |
0.9981 | |
0.9990 | |
1.0122 | |
1.0031 | |
1.0813 | |
1.0823 | |
1.1117 | |
1.1310 | |
1.1138 | |
1.1176 | |
1.1203 | |
1.1313 | |
1.1203 | |
1.1326 | |
1.1399 | |
1.1741 | |
1.1644 | |
1.1405 | |
1.1575 | |
1.1638 | |
1.2344 | |
1.2537 | |
1.2362 | |
1.2438 | |
1.2565 | |
1.2231 | |
1.2453 | |
1.2470 | |
1.2569 | |
1.2333 | |
1.2329 | |
1.2313 | |
1.2314 | |
1.2484 | |
1.2510 | |
1.2558 | |
1.2529 | |
1.2678 | |
1.2721 | |
1.2795 | |
1.2934 | |
1.2748 | |
1.2706 | |
1.2773 | |
1.2612 | |
1.2539 | |
1.2542 | |
1.2661 | |
1.2604 | |
1.2617 | |
1.2439 | |
1.2535 | |
1.2396 | |
1.2454 | |
1.2454 | |
1.2573 | |
1.2628 | |
1.2783 | |
1.2893 | |
1.2874 | |
1.2914 | |
1.3136 | |
1.2951 | |
1.3003 | |
1.2962 | |
1.2968 | |
1.3062 | |
1.3024 | |
1.2901 | |
1.2953 | |
1.2802 | |
1.2937 | |
1.2828 | |
1.3037 | |
1.3017 | |
1.2982 | |
1.3327 | |
1.3430 | |
1.3479 | |
1.3540 | |
1.3506 | |
1.3417 | |
1.3446 | |
1.3780 | |
1.4062 | |
1.4089 | |
1.4270 | |
1.4152 | |
1.4271 | |
1.4252 | |
1.4055 | |
1.4306 | |
1.3910 | |
1.4350 | |
1.3878 | |
1.3574 | |
1.3935 | |
1.4080 | |
1.4108 | |
1.3959 | |
1.3651 | |
1.3889 | |
1.3757 | |
1.3639 | |
1.3603 | |
1.3478 | |
1.3503 | |
1.3397 | |
1.3515 | |
1.3468 | |
1.3564 | |
1.3550 | |
1.3614 | |
1.3483 | |
1.3521 | |
1.3483 | |
1.3633 | |
1.3691 | |
1.3710 | |
1.3669 | |
1.3601 | |
1.3568 | |
1.3759 | |
1.3534 | |
1.3560 | |
1.3359 | |
1.3374 | |
1.3290 | |
1.3117 | |
1.3042 | |
1.3048 | |
1.2788 | |
1.2822 | |
1.3130 | |
1.3127 | |
1.3221 | |
1.3137 | |
1.3314 | |
1.3407 | |
1.3501 | |
1.3591 | |
1.3527 | |
1.3450 | |
1.3622 | |
1.3856 | |
1.3790 | |
1.3678 | |
1.3905 | |
1.3791 | |
1.3913 | |
1.3826 | |
1.4037 | |
1.3817 | |
1.3724 | |
1.3741 | |
1.3695 | |
1.3741 | |
1.3675 | |
1.3824 | |
1.3743 | |
1.3743 | |
1.3715 | |
1.3733 | |
1.3586 | |
1.3755 | |
1.3790 | |
1.3831 | |
1.3613 | |
1.3449 | |
1.3574 | |
1.3521 | |
1.3254 | |
1.3334 | |
1.3723 | |
1.3803 | |
1.3837 | |
1.4111 | |
1.4226 | |
1.4128 | |
1.3936 | |
1.3751 | |
1.3891 | |
1.3692 | |
1.3776 | |
1.4093 | |
1.4175 | |
1.4025 | |
1.4143 | |
1.4170 | |
1.3983 | |
1.3899 | |
1.4011 | |
1.3912 | |
1.3758 | |
1.3573 | |
1.3810 | |
1.3878 | |
1.3742 | |
1.3792 | |
1.3779 | |
1.3779 | |
1.3866 | |
1.3727 | |
1.3906 | |
1.3783 | |
1.3792 | |
1.3903 | |
1.3700 | |
1.4233 | |
1.4154 | |
1.4391 | |
1.4477 | |
1.4703 | |
1.4649 | |
1.4569 | |
1.4706 | |
1.4807 | |
1.4920 | |
1.4947 | |
1.4869 | |
1.4791 | |
1.4878 | |
1.4861 | |
1.4673 | |
1.4487 | |
1.4562 | |
1.4668 | |
1.4570 | |
1.4788 | |
1.4797 | |
1.4863 | |
1.4992 | |
1.5075 | |
1.5356 | |
1.5450 | |
1.5531 | |
1.5948 | |
1.6061 | |
1.6005 | |
1.5865 | |
1.6122 | |
1.6052 | |
1.6391 | |
1.6575 | |
1.6654 | |
1.6739 | |
1.7280 | |
1.7313 | |
1.7155 | |
1.7053 | |
1.7246 | |
1.7382 | |
1.7468 | |
1.7482 | |
1.7455 | |
1.7489 | |
1.7212 | |
1.7274 | |
1.7217 | |
1.7418 | |
1.7427 | |
1.7554 | |
1.7718 | |
1.7841 | |
1.7404 | |
1.7125 | |
1.7342 | |
1.7330 | |
1.7391 | |
1.6880 | |
1.6905 | |
1.7102 | |
1.6972 | |
1.6770 | |
1.6574 | |
1.6390 | |
1.6497 | |
1.6411 | |
1.6019 | |
1.6453 | |
1.6117 | |
1.6254 | |
1.6417 | |
1.6046 | |
1.6224 | |
1.6193 | |
1.6265 | |
1.6133 | |
1.6347 | |
1.5692 | |
1.5758 | |
1.5873 | |
1.6069 | |
1.5902 | |
1.5794 | |
1.5703 | |
1.5741 | |
1.5963 | |
1.5950 | |
1.5750 | |
1.5670 | |
1.6055 | |
1.6006 | |
1.6316 | |
1.6378 | |
1.6361 | |
1.5974 | |
1.5835 | |
1.6052 | |
1.6498 | |
1.6551 | |
1.6411 | |
1.6313 | |
1.6290 | |
1.6512 | |
1.6667 | |
1.6755 | |
1.6743 | |
1.7126 | |
1.6612 | |
1.6965 | |
1.7168 | |
1.6870 | |
1.6870 | |
1.6385 | |
1.6451 | |
1.6667 | |
1.6720 | |
1.6684 | |
1.6698 | |
1.7081 | |
1.6553 | |
1.6319 | |
1.6994 | |
1.7509 | |
1.7834 | |
1.7728 | |
1.8310 | |
1.8017 | |
1.7937 | |
1.7665 | |
1.8051 | |
1.8124 | |
1.8196 | |
1.8657 | |
1.8653 | |
1.7922 | |
1.8477 | |
1.8596 | |
1.9150 | |
1.9281 | |
1.9395 | |
1.8960 | |
1.9176 | |
1.9112 | |
1.9638 | |
1.9325 | |
1.8777 | |
1.8489 | |
1.8589 | |
1.8815 | |
1.8858 | |
1.9135 | |
1.8235 | |
1.8004 | |
1.7531 | |
1.7068 | |
1.7085 | |
1.6969 | |
1.7051 | |
1.6741 | |
1.6675 | |
1.6637 | |
1.6678 | |
1.6576 | |
1.6286 | |
1.6187 | |
1.6496 | |
1.6598 | |
1.6449 | |
1.6162 | |
1.6191 | |
1.6320 | |
1.5946 | |
1.5840 | |
1.5649 | |
1.5540 | |
1.5491 | |
1.5413 | |
1.5282 | |
1.4876 | |
1.4830 | |
1.4761 | |
1.4825 | |
1.4803 | |
1.4840 | |
1.4852 | |
1.4863 | |
1.4874 | |
1.4783 | |
1.4644 | |
1.4737 | |
1.4776 | |
1.4745 | |
1.4767 | |
1.4658 | |
1.4748 | |
1.4657 | |
1.4644 | |
1.4830 | |
1.4899 | |
1.4869 | |
1.5034 | |
1.5182 | |
1.4778 | |
1.5232 | |
1.5011 | |
1.5083 | |
1.4766 | |
1.4775 | |
1.4590 | |
1.4418 | |
1.4695 | |
1.4840 | |
1.4795 | |
1.4803 | |
1.4880 | |
1.4536 | |
1.4595 | |
1.4920 | |
1.4936 | |
1.4993 | |
1.5163 | |
1.5289 | |
1.5501 | |
1.5450 | |
1.5228 | |
1.5209 | |
1.5334 | |
1.5334 | |
1.5241 | |
1.5265 | |
1.5607 | |
1.5971 | |
1.5823 | |
1.5925 | |
1.5590 | |
1.5837 | |
1.6033 | |
1.5878 | |
1.5942 | |
1.5896 | |
1.5947 | |
1.5761 | |
1.5948 | |
1.5949 | |
1.6169 | |
1.6310 | |
1.6198 | |
1.6155 | |
1.6186 | |
1.6291 | |
1.6151 | |
1.6056 | |
1.6170 | |
1.6019 | |
1.6160 | |
1.6299 | |
1.6287 | |
1.6725 | |
1.6699 | |
1.6603 | |
1.6720 | |
1.7163 | |
1.6698 | |
1.6563 | |
1.6804 | |
1.6757 | |
1.7157 | |
1.7091 | |
1.6844 | |
1.6682 | |
1.7240 | |
1.7623 | |
1.7919 | |
1.7878 | |
1.8797 | |
1.9465 | |
1.9433 | |
1.9789 | |
1.9610 | |
1.9736 | |
1.9857 | |
2.0041 | |
1.9762 | |
1.9485 | |
1.8963 | |
1.8906 | |
1.8907 | |
1.8947 | |
1.9576 | |
1.9078 | |
1.8377 | |
1.8063 | |
1.7782 | |
1.7465 | |
1.7561 | |
1.7542 | |
1.7574 | |
1.7247 | |
1.7294 | |
1.7339 | |
1.7462 | |
1.7303 | |
1.7089 | |
1.6634 | |
1.6640 | |
1.7574 | |
1.7417 | |
1.7499 | |
1.7814 | |
1.7674 | |
1.7748 | |
1.7169 | |
1.7114 | |
1.6979 | |
1.5908 | |
1.6041 | |
1.5785 | |
1.5330 | |
1.5334 | |
1.4816 | |
1.4813 | |
1.4891 | |
1.5542 | |
1.5696 | |
1.5709 | |
1.7075 | |
1.7221 | |
1.6378 | |
1.6233 | |
1.6528 | |
1.6507 | |
1.6499 | |
1.6526 | |
1.6822 | |
1.6811 | |
1.6540 | |
1.6044 | |
1.6568 | |
1.6474 | |
1.5827 | |
1.5536 | |
1.5752 | |
1.5920 | |
1.6382 | |
1.6039 | |
1.5567 | |
1.6067 | |
1.6358 | |
1.6231 | |
1.6744 | |
1.7086 | |
1.6950 | |
1.7069 | |
1.7136 | |
1.7378 | |
1.7538 | |
1.7675 | |
1.7627 | |
1.7800 | |
1.7849 | |
1.8230 | |
1.9097 | |
1.8371 | |
1.8680 | |
1.8575 | |
1.8740 | |
1.8562 | |
1.8738 | |
1.7879 | |
1.7876 | |
1.7876 | |
1.7876 | |
1.7872 | |
1.8825 | |
1.8810 | |
1.8461 | |
1.8454 | |
1.8404 | |
1.8277 | |
1.8312 | |
1.8150 | |
1.8150 | |
1.7965 | |
1.8615 | |
1.8616 | |
1.8671 | |
1.7810 | |
1.8055 | |
1.8657 | |
1.8395 | |
1.8274 | |
1.8610 | |
1.8920 | |
1.7716 | |
1.7621 | |
1.7407 | |
1.6575 | |
1.5801 | |
1.6227 | |
1.6084 | |
1.5938 | |
1.6041 | |
1.6077 | |
1.5982 | |
1.5720 | |
1.5428 | |
1.5428 | |
1.5093 | |
1.5166 | |
1.5211 | |
1.4911 | |
1.4309 | |
1.4025 | |
1.3766 | |
1.3755 | |
1.3721 | |
1.3757 | |
1.3419 | |
1.3066 | |
1.2768 | |
1.3268 | |
1.3330 | |
1.3205 | |
1.2890 | |
1.2492 | |
1.2802 | |
1.2943 | |
1.3495 | |
1.2694 | |
1.3048 | |
1.2921 | |
1.3089 | |
1.3153 | |
1.3044 | |
1.3400 | |
1.3327 | |
1.3708 | |
1.3724 | |
1.3249 | |
1.4089 | |
1.4178 | |
1.4017 | |
1.4207 | |
1.4162 | |
1.3527 | |
1.3256 | |
1.3540 | |
1.4017 | |
1.3977 | |
1.4377 | |
1.4115 | |
1.3918 | |
1.4978 | |
1.4696 | |
1.5116 | |
1.4681 | |
1.5534 | |
1.5931 | |
1.5733 | |
1.5651 | |
1.5548 | |
1.5051 | |
1.5812 | |
1.5611 | |
1.5060 | |
1.4715 | |
1.3706 | |
1.3224 | |
1.3070 | |
1.3699 | |
1.4092 | |
1.5058 | |
1.4838 | |
1.4455 | |
1.3998 | |
1.3945 | |
1.4420 | |
1.2873 | |
1.2588 | |
1.2400 | |
1.1356 | |
1.1454 | |
1.1522 | |
1.1537 | |
1.1159 | |
1.1050 | |
1.1159 | |
1.1002 | |
1.0503 | |
1.0507 | |
1.0761 | |
1.0734 | |
1.0920 | |
1.0782 | |
1.1070 | |
1.1068 | |
1.1027 | |
1.1567 | |
1.1148 | |
1.1374 | |
1.1197 | |
1.0837 | |
1.0479 | |
1.0763 | |
1.1125 |