ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /PEN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานิอัฟกานิสถาน = 0.07002 นูโวซอลเปรู
ขั้นต่ำใน
1 อัฟกานิอัฟกานิสถาน = 0.03438 นูโวซอลเปรู
Date | AFN/PEN |
---|---|
0.05191 | |
0.05123 | |
0.05141 | |
0.05144 | |
0.05147 | |
0.05120 | |
0.05164 | |
0.05144 | |
0.05204 | |
0.05222 | |
0.05177 | |
0.05301 | |
0.05127 | |
0.05217 | |
0.05180 | |
0.05208 | |
0.05271 | |
0.05228 | |
0.05279 | |
0.05406 | |
0.05405 | |
0.05311 | |
0.05322 | |
0.05392 | |
0.05214 | |
0.05048 | |
0.05245 | |
0.05138 | |
0.05166 | |
0.05051 | |
0.04839 | |
0.04762 | |
0.04702 | |
0.04774 | |
0.05044 | |
0.04449 | |
0.04363 | |
0.04349 | |
0.04327 | |
0.04137 | |
0.04119 | |
0.04135 | |
0.04193 | |
0.04232 | |
0.04271 | |
0.04155 | |
0.04182 | |
0.04210 | |
0.04196 | |
0.04204 | |
0.04157 | |
0.04219 | |
0.04309 | |
0.04359 | |
0.04340 | |
0.04286 | |
0.04269 | |
0.04345 | |
0.04308 | |
0.04266 | |
0.04303 | |
0.04294 | |
0.04345 | |
0.04235 | |
0.04297 | |
0.04264 | |
0.04337 | |
0.04385 | |
0.04419 | |
0.04359 | |
0.04410 | |
0.04368 | |
0.04376 | |
0.04490 | |
0.04583 | |
0.04655 | |
0.04593 | |
0.04551 | |
0.04499 | |
0.04461 | |
0.04346 | |
0.04358 | |
0.04366 | |
0.04339 | |
0.04371 | |
0.04300 | |
0.04309 | |
0.04356 | |
0.04353 | |
0.04437 | |
0.04446 | |
0.04384 | |
0.04226 | |
0.04170 | |
0.04231 | |
0.04170 | |
0.04127 | |
0.04119 | |
0.04325 | |
0.04414 | |
0.04459 | |
0.04351 | |
0.04288 | |
0.04275 | |
0.04190 | |
0.04141 | |
0.04066 | |
0.04079 | |
0.04044 | |
0.03763 | |
0.03663 | |
0.03690 | |
0.03731 | |
0.03822 | |
0.03843 | |
0.03928 | |
0.03904 | |
0.04237 | |
0.04211 | |
0.04262 | |
0.04383 | |
0.04404 | |
0.04395 | |
0.04400 | |
0.04395 | |
0.04507 | |
0.04625 | |
0.04672 | |
0.04815 | |
0.04788 | |
0.04714 | |
0.04736 | |
0.04776 | |
0.05044 | |
0.05131 | |
0.05083 | |
0.04886 | |
0.04916 | |
0.04879 | |
0.04910 | |
0.05037 | |
0.05027 | |
0.04960 | |
0.04892 | |
0.04868 | |
0.04828 | |
0.04769 | |
0.04931 | |
0.04889 | |
0.04906 | |
0.04684 | |
0.04668 | |
0.04781 | |
0.04842 | |
0.04808 | |
0.04775 | |
0.04773 | |
0.04725 | |
0.04728 | |
0.04718 | |
0.04718 | |
0.04713 | |
0.04714 | |
0.04619 | |
0.04681 | |
0.04677 | |
0.04683 | |
0.04664 | |
0.04665 | |
0.04686 | |
0.04677 | |
0.04675 | |
0.04759 | |
0.04663 | |
0.04703 | |
0.04680 | |
0.04668 | |
0.04663 | |
0.04669 | |
0.04653 | |
0.04625 | |
0.04648 | |
0.04595 | |
0.04589 | |
0.04646 | |
0.04636 | |
0.04628 | |
0.04602 | |
0.04581 | |
0.04556 | |
0.04539 | |
0.04594 | |
0.04572 | |
0.04538 | |
0.04493 | |
0.04443 | |
0.04466 | |
0.04466 | |
0.04483 | |
0.04480 | |
0.04442 | |
0.04462 | |
0.04486 | |
0.04424 | |
0.04545 | |
0.04486 | |
0.04617 | |
0.04638 | |
0.04588 | |
0.04554 | |
0.04410 | |
0.04399 | |
0.04395 | |
0.04347 | |
0.04335 | |
0.04312 | |
0.04315 | |
0.04298 | |
0.04259 | |
0.04229 | |
0.04266 | |
0.04296 | |
0.04305 | |
0.04301 | |
0.04304 | |
0.04289 | |
0.04270 | |
0.04260 | |
0.04266 | |
0.04299 | |
0.04321 | |
0.04298 | |
0.04299 | |
0.04248 | |
0.04266 | |
0.04360 | |
0.04307 | |
0.04313 | |
0.04316 | |
0.04319 | |
0.04152 | |
0.04103 | |
0.04099 | |
0.04099 | |
0.04033 | |
0.04093 | |
0.04184 | |
0.04202 | |
0.04259 | |
0.04172 | |
0.04205 | |
0.04257 | |
0.04245 | |
0.04276 | |
0.04255 | |
0.04251 | |
0.04284 | |
0.04356 | |
0.04366 | |
0.04340 | |
0.04387 | |
0.04384 | |
0.04423 | |
0.04406 | |
0.04465 | |
0.04443 | |
0.04441 | |
0.04390 | |
0.04436 | |
0.04429 | |
0.04478 | |
0.04480 | |
0.04407 | |
0.04455 | |
0.04447 | |
0.04445 | |
0.04439 | |
0.04446 | |
0.04469 | |
0.04456 | |
0.04393 | |
0.04395 | |
0.04371 | |
0.04374 | |
0.04342 | |
0.04360 | |
0.04469 | |
0.04489 | |
0.04497 | |
0.04555 | |
0.04519 | |
0.04523 | |
0.04515 | |
0.04469 | |
0.04505 | |
0.04477 | |
0.04474 | |
0.04574 | |
0.04581 | |
0.04567 | |
0.04583 | |
0.04563 | |
0.04589 | |
0.04575 | |
0.04640 | |
0.04626 | |
0.04596 | |
0.04589 | |
0.04648 | |
0.04656 | |
0.04639 | |
0.04711 | |
0.04695 | |
0.04679 | |
0.04701 | |
0.04678 | |
0.04717 | |
0.04629 | |
0.04630 | |
0.04611 | |
0.04566 | |
0.04631 | |
0.04656 | |
0.04659 | |
0.04732 | |
0.04688 | |
0.04705 | |
0.04702 | |
0.04720 | |
0.04722 | |
0.04734 | |
0.04747 | |
0.04749 | |
0.04760 | |
0.04797 | |
0.04786 | |
0.04746 | |
0.04730 | |
0.04706 | |
0.04725 | |
0.04731 | |
0.04737 | |
0.04733 | |
0.04738 | |
0.04779 | |
0.04725 | |
0.04762 | |
0.04768 | |
0.04770 | |
0.04776 | |
0.04836 | |
0.04792 | |
0.04778 | |
0.04799 | |
0.04800 | |
0.04795 | |
0.04847 | |
0.04799 | |
0.04790 | |
0.04835 | |
0.04883 | |
0.04808 | |
0.04856 | |
0.04859 | |
0.04914 | |
0.04931 | |
0.04871 | |
0.04873 | |
0.04878 | |
0.04929 | |
0.04914 | |
0.04938 | |
0.05042 | |
0.05060 | |
0.05036 | |
0.05100 | |
0.05145 | |
0.05112 | |
0.05127 | |
0.05124 | |
0.05101 | |
0.05178 | |
0.05135 | |
0.05093 | |
0.05086 | |
0.05174 | |
0.05177 | |
0.05126 | |
0.05041 | |
0.05093 | |
0.05102 | |
0.04850 | |
0.05020 | |
0.04941 | |
0.04903 | |
0.04927 | |
0.04884 | |
0.04817 | |
0.04776 | |
0.04785 | |
0.04803 | |
0.04823 | |
0.04773 | |
0.04787 | |
0.04867 | |
0.04861 | |
0.04849 | |
0.04856 | |
0.04848 | |
0.04796 | |
0.04765 | |
0.04784 | |
0.04943 | |
0.04835 | |
0.04935 | |
0.04940 | |
0.05004 | |
0.05040 | |
0.05134 | |
0.05055 | |
0.05104 | |
0.05083 | |
0.05057 | |
0.05028 | |
0.04982 | |
0.04981 | |
0.04978 | |
0.05034 | |
0.04990 | |
0.05060 | |
0.05034 | |
0.05052 | |
0.04929 | |
0.05047 | |
0.05068 | |
0.05064 | |
0.05061 | |
0.05030 | |
0.05011 | |
0.05012 | |
0.05067 | |
0.04981 | |
0.05039 | |
0.05112 | |
0.05004 | |
0.05132 | |
0.05084 | |
0.05123 | |
0.05188 | |
0.05196 | |
0.05252 | |
0.05249 | |
0.05246 | |
0.05219 | |
0.05376 | |
0.05361 | |
0.05350 | |
0.05336 | |
0.05350 | |
0.05309 | |
0.05379 | |
0.05409 | |
0.05410 | |
0.05399 | |
0.05393 | |
0.05348 | |
0.05358 | |
0.05336 | |
0.05358 | |
0.05374 | |
0.05399 | |
0.05388 | |
0.05372 | |
0.05350 | |
0.05339 | |
0.05260 | |
0.05227 | |
0.05181 | |
0.05130 | |
0.05112 | |
0.05109 | |
0.05121 | |
0.05100 | |
0.05057 | |
0.05016 | |
0.05058 | |
0.05069 | |
0.05084 | |
0.05035 | |
0.05032 | |
0.05099 | |
0.05088 | |
0.05087 | |
0.05035 | |
0.05027 | |
0.05058 | |
0.05064 | |
0.05036 | |
0.05003 | |
0.04958 | |
0.04987 | |
0.04955 | |
0.04952 | |
0.04846 | |
0.04816 | |
0.04877 | |
0.04896 | |
0.04853 | |
0.04869 | |
0.04839 | |
0.04888 | |
0.04919 | |
0.04901 | |
0.04931 | |
0.04950 | |
0.04909 | |
0.04912 | |
0.04924 | |
0.04920 | |
0.04951 | |
0.04936 | |
0.04910 | |
0.04931 | |
0.04956 | |
0.04941 | |
0.04996 | |
0.05005 | |
0.04926 | |
0.05015 | |
0.04976 | |
0.05011 | |
0.04969 | |
0.04897 | |
0.04825 | |
0.04809 | |
0.04888 | |
0.04936 | |
0.04899 | |
0.04869 | |
0.04893 | |
0.04855 | |
0.04895 | |
0.04897 | |
0.04931 | |
0.04912 | |
0.04917 | |
0.04933 | |
0.04988 | |
0.05009 | |
0.05011 | |
0.04981 | |
0.05008 | |
0.04987 | |
0.04954 | |
0.04908 | |
0.04962 | |
0.05019 | |
0.05050 | |
0.05097 | |
0.05007 | |
0.05019 | |
0.05047 | |
0.04967 | |
0.04899 | |
0.04842 | |
0.04951 | |
0.04917 | |
0.04860 | |
0.04837 | |
0.04854 | |
0.04846 | |
0.04876 | |
0.04879 | |
0.04872 | |
0.04942 | |
0.04963 | |
0.04955 | |
0.05006 | |
0.05037 | |
0.04972 | |
0.04960 | |
0.04944 | |
0.04956 | |
0.04995 | |
0.04974 | |
0.04986 | |
0.05010 | |
0.04950 | |
0.04965 | |
0.04970 | |
0.04950 | |
0.05029 | |
0.05020 | |
0.05009 | |
0.05024 | |
0.05053 | |
0.05114 | |
0.05215 | |
0.05251 | |
0.05399 | |
0.05399 | |
0.05407 | |
0.05414 | |
0.05415 | |
0.05420 | |
0.05421 | |
0.05452 | |
0.05426 | |
0.05479 | |
0.05521 | |
0.05533 | |
0.05502 | |
0.05546 | |
0.05609 | |
0.05597 | |
0.05520 | |
0.05523 | |
0.05473 | |
0.05468 | |
0.05500 | |
0.05502 | |
0.05522 | |
0.05530 | |
0.05537 | |
0.05531 | |
0.05535 | |
0.05536 | |
0.05528 | |
0.05449 | |
0.05450 | |
0.05822 | |
0.05814 | |
0.05818 | |
0.05819 | |
0.05826 | |
0.05887 | |
0.05879 | |
0.05884 | |
0.05921 | |
0.05583 | |
0.05619 | |
0.05589 | |
0.05593 | |
0.05596 | |
0.05604 | |
0.05627 | |
0.05636 | |
0.05679 | |
0.05741 | |
0.05737 | |
0.06365 | |
0.06297 | |
0.06301 | |
0.06351 | |
0.06352 | |
0.06348 | |
0.06378 | |
0.06372 | |
0.06361 | |
0.06368 | |
0.06375 | |
0.06387 | |
0.06413 | |
0.06420 | |
0.06420 | |
0.06418 | |
0.06395 | |
0.06409 | |
0.06419 | |
0.06510 | |
0.06603 | |
0.06559 | |
0.06555 | |
0.06502 | |
0.06522 | |
0.06511 | |
0.06447 | |
0.06436 | |
0.06422 | |
0.06459 | |
0.06453 | |
0.06432 | |
0.06434 | |
0.06451 | |
0.06447 | |
0.06478 | |
0.06521 | |
0.06521 | |
0.06982 | |
0.06984 | |
0.06983 | |
0.06984 | |
0.06983 | |
0.06996 | |
0.06983 | |
0.06983 | |
0.06983 | |
0.06982 | |
0.06890 | |
0.06980 | |
0.06852 | |
0.06849 | |
0.06829 | |
0.06782 | |
0.06795 | |
0.06734 | |
0.06729 | |
0.06666 | |
0.06907 | |
0.06907 | |
0.06886 | |
0.06614 | |
0.06603 | |
0.06767 | |
0.06600 | |
0.06600 | |
0.06600 | |
0.06601 | |
0.06607 | |
0.06600 | |
0.06514 | |
0.06514 | |
0.06338 | |
0.06518 | |
0.06514 | |
0.06528 | |
0.06514 | |
0.06529 | |
0.06528 | |
0.06524 | |
0.06355 | |
0.06291 | |
0.06270 | |
0.06335 | |
0.06335 | |
0.06335 | |
0.06269 | |
0.06270 | |
0.06181 | |
0.06181 | |
0.06189 | |
0.06189 | |
0.06189 | |
0.06189 | |
0.06114 | |
0.06326 | |
0.06323 | |
0.06327 | |
0.06115 | |
0.06061 | |
0.06141 | |
0.06141 | |
0.06327 | |
0.06009 | |
0.06009 | |
0.06009 | |
0.06009 | |
0.06050 | |
0.06050 | |
0.06050 | |
0.06051 | |
0.06327 | |
0.06308 | |
0.06067 | |
0.06326 | |
0.06352 | |
0.06323 | |
0.06352 | |
0.06323 | |
0.05998 | |
0.05998 | |
0.06026 | |
0.06026 | |
0.06026 | |
0.06026 | |
0.05833 | |
0.05833 | |
0.06354 | |
0.06351 | |
0.06338 | |
0.06312 | |
0.06442 | |
0.06373 | |
0.06357 | |
0.06346 | |
0.06375 | |
0.06395 | |
0.06356 | |
0.06405 | |
0.06258 | |
0.06375 | |
0.06249 | |
0.06362 | |
0.06374 | |
0.06435 | |
0.06408 | |
0.06358 | |
0.06428 | |
0.06376 | |
0.06374 | |
0.06336 | |
0.06369 | |
0.06382 | |
0.06374 | |
0.06380 | |
0.06400 | |
0.06597 | |
0.06425 | |
0.06377 | |
0.06420 | |
0.06433 | |
0.06428 | |
0.06428 | |
0.06411 | |
0.06422 | |
0.06497 | |
0.06511 | |
0.06499 | |
0.06497 | |
0.06506 | |
0.06522 | |
0.06504 | |
0.06511 | |
0.06534 | |
0.06535 | |
0.06240 | |
0.06241 | |
0.06240 | |
0.06239 | |
0.06474 |