ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /NGN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานิอัฟกานิสถาน = 22.2965 ไนราไนจีเรีย
ขั้นต่ำใน
1 อัฟกานิอัฟกานิสถาน = 2.4825 ไนราไนจีเรีย
Date | AFN/NGN |
---|---|
18.3813 | |
17.1402 | |
16.6684 | |
17.3984 | |
19.6668 | |
19.5195 | |
21.8576 | |
21.9440 | |
21.2786 | |
21.3923 | |
19.8929 | |
20.3510 | |
12.0968 | |
12.4120 | |
12.4762 | |
13.4938 | |
12.5847 | |
12.6930 | |
10.9078 | |
11.3542 | |
11.4279 | |
11.3322 | |
11.4169 | |
11.7772 | |
11.0525 | |
10.8142 | |
10.7516 | |
11.5895 | |
10.3096 | |
10.1202 | |
9.8030 | |
9.8804 | |
9.9768 | |
10.0062 | |
10.3134 | |
9.2996 | |
8.9785 | |
9.0340 | |
9.0221 | |
8.7298 | |
9.0974 | |
9.0346 | |
9.0695 | |
8.9155 | |
9.1955 | |
7.8860 | |
5.3111 | |
5.2979 | |
5.2613 | |
5.2723 | |
5.2508 | |
5.2474 | |
5.3432 | |
5.3338 | |
5.2881 | |
5.2088 | |
5.1971 | |
5.2431 | |
5.1603 | |
5.1204 | |
5.0855 | |
5.1622 | |
5.1536 | |
5.0796 | |
5.1733 | |
5.0151 | |
5.0729 | |
5.1307 | |
5.1053 | |
5.0433 | |
5.0792 | |
5.0460 | |
5.0272 | |
5.0260 | |
5.0663 | |
5.1275 | |
5.0547 | |
4.9782 | |
4.8853 | |
4.9476 | |
4.8726 | |
4.7679 | |
4.8259 | |
4.8271 | |
4.7911 | |
4.7048 | |
4.5841 | |
4.6917 | |
4.6859 | |
4.7916 | |
4.7469 | |
4.7644 | |
4.6720 | |
4.7005 | |
4.6666 | |
4.6638 | |
4.6646 | |
4.5876 | |
4.7694 | |
4.8100 | |
4.8280 | |
4.7939 | |
4.7125 | |
4.7941 | |
4.6541 | |
4.5333 | |
4.5289 | |
4.4984 | |
4.3761 | |
4.0670 | |
3.9581 | |
3.9606 | |
3.9252 | |
3.9691 | |
3.9587 | |
4.0030 | |
3.9678 | |
4.2771 | |
4.2850 | |
4.3855 | |
4.5117 | |
4.5238 | |
4.5358 | |
4.5661 | |
4.6022 | |
4.5279 | |
4.6182 | |
4.6818 | |
4.8149 | |
4.8026 | |
4.7375 | |
4.7810 | |
4.7793 | |
5.0929 | |
5.1569 | |
5.1479 | |
5.1347 | |
5.1767 | |
5.0673 | |
5.1763 | |
5.1942 | |
5.2276 | |
5.2437 | |
5.2586 | |
5.2577 | |
5.2625 | |
5.3057 | |
4.9224 | |
4.8983 | |
5.0598 | |
5.2696 | |
5.0492 | |
5.2339 | |
5.1126 | |
5.1193 | |
4.9108 | |
4.9033 | |
4.9160 | |
5.1312 | |
5.1704 | |
4.9352 | |
5.0352 | |
5.0124 | |
4.9751 | |
5.0253 | |
4.9884 | |
4.9320 | |
5.0218 | |
4.9893 | |
4.9755 | |
4.9744 | |
4.9778 | |
4.9416 | |
4.9730 | |
4.9885 | |
4.9608 | |
4.9707 | |
4.9952 | |
4.9821 | |
4.9678 | |
4.9697 | |
5.0013 | |
5.0346 | |
5.0061 | |
5.0008 | |
4.9362 | |
5.0045 | |
4.9982 | |
5.0525 | |
5.0390 | |
5.0222 | |
5.0176 | |
5.0197 | |
5.0014 | |
5.0129 | |
5.0129 | |
5.0463 | |
5.0928 | |
5.0546 | |
5.1117 | |
5.1175 | |
5.1215 | |
5.0769 | |
5.0199 | |
4.9749 | |
5.0744 | |
4.9635 | |
4.8352 | |
4.8210 | |
4.8159 | |
4.7238 | |
4.7377 | |
4.7215 | |
4.6709 | |
4.7251 | |
4.7106 | |
4.6831 | |
4.7079 | |
4.6607 | |
4.6191 | |
4.6110 | |
4.6087 | |
4.5982 | |
4.6031 | |
4.6308 | |
4.6167 | |
4.6272 | |
4.6179 | |
4.6198 | |
4.6352 | |
4.6317 | |
4.6153 | |
4.6213 | |
4.6059 | |
4.6110 | |
4.6538 | |
3.9090 | |
4.6421 | |
4.6333 | |
4.6277 | |
4.5452 | |
4.4970 | |
4.4916 | |
4.4792 | |
4.4376 | |
4.4660 | |
4.5073 | |
3.8613 | |
4.5397 | |
4.4920 | |
4.5394 | |
4.6042 | |
4.6137 | |
4.6362 | |
4.6350 | |
4.6411 | |
4.6851 | |
4.7455 | |
4.7539 | |
4.7483 | |
4.7589 | |
4.7826 | |
4.8446 | |
4.7980 | |
4.8414 | |
4.8156 | |
4.7917 | |
4.7793 | |
4.8290 | |
4.8215 | |
4.8312 | |
4.8557 | |
4.7982 | |
4.8004 | |
4.7896 | |
4.7765 | |
4.7681 | |
4.7891 | |
4.8240 | |
4.8351 | |
4.7900 | |
4.7957 | |
4.7762 | |
4.8109 | |
4.7957 | |
4.7575 | |
4.8741 | |
4.8813 | |
4.9420 | |
4.9695 | |
4.9553 | |
4.9893 | |
4.9895 | |
4.8978 | |
4.9760 | |
4.9079 | |
4.8963 | |
5.0264 | |
5.0277 | |
5.0293 | |
5.0587 | |
5.0210 | |
5.0294 | |
5.0581 | |
5.0901 | |
5.1145 | |
5.1211 | |
5.1235 | |
5.1550 | |
5.1948 | |
5.1890 | |
5.1768 | |
5.1905 | |
5.1908 | |
5.2097 | |
5.1866 | |
5.2148 | |
5.1787 | |
5.1835 | |
5.1697 | |
5.1178 | |
5.1775 | |
5.1556 | |
5.1649 | |
5.1763 | |
5.2294 | |
5.2331 | |
5.2443 | |
5.2561 | |
5.2400 | |
5.2033 | |
5.2515 | |
5.2743 | |
5.2742 | |
5.2747 | |
5.2433 | |
5.2252 | |
5.2566 | |
5.2634 | |
5.2335 | |
5.2809 | |
5.2438 | |
5.3471 | |
5.3339 | |
4.6040 | |
4.5863 | |
4.4788 | |
4.6148 | |
4.6281 | |
4.7642 | |
4.6500 | |
4.6139 | |
4.7367 | |
4.7581 | |
4.6140 | |
4.6506 | |
4.6920 | |
4.6762 | |
4.6806 | |
4.7098 | |
4.7075 | |
4.6972 | |
4.7455 | |
4.7612 | |
4.7509 | |
4.7636 | |
4.7553 | |
4.7628 | |
4.7639 | |
4.7564 | |
4.7493 | |
4.7615 | |
4.7339 | |
4.5553 | |
4.5499 | |
4.5886 | |
4.7737 | |
4.7557 | |
4.6955 | |
4.7283 | |
4.7472 | |
4.8000 | |
4.6526 | |
4.6168 | |
4.6130 | |
4.6302 | |
4.6303 | |
4.6166 | |
4.5787 | |
4.5711 | |
4.5715 | |
4.6070 | |
4.7184 | |
4.8841 | |
4.6027 | |
4.6866 | |
4.6603 | |
4.4737 | |
4.1961 | |
4.1289 | |
4.1250 | |
4.0983 | |
3.1643 | |
2.8747 | |
2.8818 | |
2.8923 | |
2.8978 | |
2.9041 | |
2.9068 | |
2.9115 | |
2.9102 | |
2.9097 | |
2.9082 | |
2.8898 | |
2.9037 | |
2.9223 | |
2.9232 | |
2.9044 | |
2.8975 | |
2.8722 | |
2.8990 | |
2.9080 | |
2.9019 | |
2.9007 | |
2.9014 | |
2.9011 | |
2.9086 | |
2.9572 | |
2.9459 | |
2.9903 | |
2.9788 | |
2.9812 | |
2.9268 | |
3.0220 | |
3.0470 | |
3.0691 | |
3.0832 | |
3.0896 | |
3.0961 | |
3.0978 | |
3.1173 | |
3.1014 | |
3.1247 | |
3.1516 | |
3.0718 | |
3.1147 | |
3.1144 | |
3.1886 | |
3.2371 | |
3.2471 | |
3.2905 | |
3.2925 | |
3.2874 | |
3.2698 | |
3.3762 | |
3.3744 | |
3.3768 | |
3.3637 | |
3.3782 | |
3.3595 | |
3.4053 | |
3.4242 | |
3.4340 | |
3.4350 | |
3.4387 | |
3.4434 | |
3.4464 | |
3.4487 | |
3.4478 | |
3.4607 | |
3.5164 | |
3.4919 | |
3.5100 | |
3.4097 | |
3.3086 | |
3.3357 | |
3.2398 | |
3.1553 | |
3.1620 | |
3.1298 | |
3.1698 | |
3.1020 | |
3.1310 | |
3.1603 | |
3.0106 | |
2.9734 | |
2.8979 | |
2.8826 | |
2.8498 | |
2.8647 | |
2.8801 | |
2.8834 | |
2.8815 | |
2.8747 | |
2.8672 | |
2.8740 | |
2.8877 | |
2.8820 | |
2.8893 | |
2.8818 | |
2.8683 | |
2.8805 | |
2.8757 | |
2.8262 | |
2.8234 | |
2.8403 | |
2.8410 | |
2.8345 | |
2.8485 | |
2.8377 | |
2.8440 | |
2.8657 | |
2.8359 | |
2.7924 | |
2.8381 | |
2.8706 | |
2.8466 | |
2.8770 | |
2.8887 | |
2.9053 | |
2.8966 | |
2.8833 | |
2.8898 | |
2.9069 | |
2.8640 | |
2.8939 | |
2.8800 | |
2.8253 | |
2.8503 | |
2.8379 | |
2.8451 | |
2.8620 | |
2.8188 | |
2.7678 | |
2.7264 | |
2.7661 | |
2.7933 | |
2.7842 | |
2.7621 | |
2.7945 | |
2.7898 | |
2.8261 | |
2.8365 | |
2.8503 | |
2.8437 | |
2.8647 | |
2.8924 | |
2.9099 | |
2.9069 | |
2.8773 | |
2.8752 | |
2.8763 | |
2.8569 | |
2.8564 | |
2.8544 | |
2.8942 | |
2.9111 | |
2.9386 | |
2.9487 | |
2.9503 | |
2.9171 | |
2.9222 | |
2.9327 | |
2.9342 | |
2.9311 | |
2.9795 | |
2.9531 | |
2.9668 | |
2.9542 | |
2.9582 | |
2.9663 | |
2.9792 | |
2.9890 | |
2.9616 | |
3.0021 | |
3.0191 | |
3.0352 | |
3.0535 | |
3.0682 | |
3.0545 | |
3.0568 | |
3.0458 | |
3.0519 | |
3.0566 | |
3.0512 | |
3.0675 | |
3.0568 | |
3.0187 | |
3.0198 | |
3.0151 | |
2.9893 | |
3.0395 | |
3.0386 | |
3.0517 | |
3.0563 | |
3.0566 | |
3.0950 | |
3.1603 | |
3.1846 | |
3.2618 | |
3.2685 | |
3.2691 | |
3.2619 | |
3.2753 | |
3.3366 | |
3.3231 | |
3.3319 | |
3.3541 | |
3.3257 | |
3.3799 | |
3.3720 | |
3.3636 | |
3.3697 | |
3.3409 | |
3.2984 | |
3.2893 | |
3.2679 | |
3.2480 | |
3.2629 | |
3.2609 | |
3.2575 | |
3.2641 | |
3.2624 | |
3.2673 | |
3.2642 | |
3.2772 | |
3.2632 | |
3.2628 | |
3.2006 | |
3.2326 | |
3.4717 | |
3.4827 | |
3.4838 | |
3.4938 | |
3.5047 | |
3.5404 | |
3.5828 | |
3.5364 | |
3.5548 | |
3.3374 | |
3.3149 | |
3.2981 | |
3.2821 | |
3.2573 | |
3.3124 | |
3.2897 | |
3.3115 | |
3.3955 | |
3.2877 | |
3.2690 | |
3.6255 | |
3.5862 | |
3.5839 | |
3.5978 | |
3.5834 | |
3.5375 | |
3.5469 | |
3.5540 | |
3.5416 | |
3.5337 | |
3.5315 | |
3.5156 | |
3.5992 | |
3.6450 | |
3.6317 | |
3.6023 | |
3.6417 | |
3.6385 | |
3.6191 | |
3.6166 | |
3.5918 | |
3.5989 | |
3.5956 | |
3.5979 | |
3.5963 | |
3.6181 | |
3.6150 | |
3.6046 | |
3.5765 | |
3.5640 | |
3.5807 | |
3.5478 | |
3.5477 | |
3.5386 | |
3.5440 | |
3.5636 | |
3.5534 | |
3.5390 | |
3.5647 | |
3.5994 | |
3.5347 | |
3.5174 | |
3.5045 | |
3.5044 | |
3.5047 | |
3.4939 | |
3.5019 | |
3.5195 | |
3.5120 | |
3.5224 | |
3.5194 | |
3.5188 | |
3.4606 | |
3.4233 | |
3.4193 | |
3.3982 | |
3.3757 | |
3.3389 | |
3.4559 | |
3.4516 | |
3.4415 | |
3.3099 | |
3.3042 | |
3.3792 | |
3.3173 | |
3.3279 | |
3.3224 | |
3.3217 | |
3.3308 | |
3.3387 | |
3.2740 | |
3.3074 | |
3.1884 | |
3.2624 | |
3.2615 | |
3.2544 | |
3.2549 | |
3.2699 | |
3.2495 | |
3.2694 | |
3.1659 | |
3.1482 | |
3.1453 | |
3.1878 | |
3.1958 | |
3.1810 | |
3.1414 | |
3.1488 | |
3.0860 | |
3.0721 | |
3.0833 | |
3.0749 | |
3.0929 | |
3.1032 | |
3.0271 | |
3.1605 | |
3.2012 | |
3.2045 | |
3.0824 | |
3.0444 | |
3.1035 | |
3.0576 | |
3.0913 | |
3.0230 | |
3.1009 | |
3.0820 | |
3.0871 | |
3.0998 | |
3.1451 | |
3.1625 | |
3.1119 | |
3.2853 | |
3.1419 | |
3.0021 | |
3.1153 | |
3.1333 | |
3.0940 | |
3.1310 | |
3.1100 | |
2.9591 | |
2.9768 | |
2.9505 | |
2.9758 | |
2.9508 | |
2.9530 | |
2.8516 | |
2.8612 | |
3.1178 | |
3.0999 | |
3.1077 | |
3.1245 | |
3.1762 | |
3.1286 | |
3.1318 | |
3.1286 | |
3.1575 | |
3.1457 | |
3.1428 | |
3.1974 | |
3.0432 | |
3.1753 | |
2.8405 | |
2.9186 | |
2.9517 | |
2.8813 | |
2.7588 | |
2.5201 | |
2.5325 | |
2.4984 | |
2.5007 | |
2.4937 | |
2.5064 | |
2.5063 | |
2.4999 | |
2.5082 | |
2.5144 | |
2.5850 | |
2.5184 | |
2.4991 | |
2.5152 | |
2.5225 | |
2.5208 | |
2.5275 | |
2.5202 | |
2.5244 | |
2.5481 | |
2.5518 | |
2.5499 | |
2.5497 | |
2.5550 | |
2.5615 | |
2.5569 | |
2.5555 | |
2.5699 | |
2.6746 | |
2.5539 | |
2.5547 | |
2.5533 | |
2.5515 | |
2.6453 |