ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /JOD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานิอัฟกานิสถาน = 0.016514 ดีนาร์จอร์แดน
ขั้นต่ำใน
1 อัฟกานิอัฟกานิสถาน = 0.006012 ดีนาร์จอร์แดน
Date | AFN/JOD |
---|---|
0.009837 | |
0.009837 | |
0.009933 | |
0.009811 | |
0.009811 | |
0.009904 | |
0.009778 | |
0.009779 | |
0.009750 | |
0.009613 | |
0.009721 | |
0.009480 | |
0.009760 | |
0.009822 | |
0.009993 | |
0.010095 | |
0.010018 | |
0.010122 | |
0.010196 | |
0.010236 | |
0.010081 | |
0.010117 | |
0.010185 | |
0.009755 | |
0.009547 | |
0.009674 | |
0.009398 | |
0.009495 | |
0.009361 | |
0.009048 | |
0.008986 | |
0.008966 | |
0.009113 | |
0.009641 | |
0.008521 | |
0.008302 | |
0.008343 | |
0.008316 | |
0.008135 | |
0.008138 | |
0.008242 | |
0.008168 | |
0.008289 | |
0.008331 | |
0.008138 | |
0.008141 | |
0.008117 | |
0.008102 | |
0.008088 | |
0.008063 | |
0.008076 | |
0.008234 | |
0.008242 | |
0.008148 | |
0.008028 | |
0.008007 | |
0.008084 | |
0.007946 | |
0.007887 | |
0.007839 | |
0.007951 | |
0.007977 | |
0.007878 | |
0.008040 | |
0.007957 | |
0.008070 | |
0.008108 | |
0.008153 | |
0.008057 | |
0.008110 | |
0.008079 | |
0.008047 | |
0.008070 | |
0.008165 | |
0.008292 | |
0.008169 | |
0.008154 | |
0.008020 | |
0.008088 | |
0.007980 | |
0.007980 | |
0.007980 | |
0.008029 | |
0.008017 | |
0.007879 | |
0.007813 | |
0.007882 | |
0.007882 | |
0.008058 | |
0.008043 | |
0.008083 | |
0.007926 | |
0.007940 | |
0.007970 | |
0.007966 | |
0.007969 | |
0.007828 | |
0.008133 | |
0.008202 | |
0.008245 | |
0.008191 | |
0.008035 | |
0.008180 | |
0.007946 | |
0.007727 | |
0.007719 | |
0.007672 | |
0.007459 | |
0.006934 | |
0.006748 | |
0.006764 | |
0.006727 | |
0.006834 | |
0.006824 | |
0.006884 | |
0.006822 | |
0.007358 | |
0.007370 | |
0.007535 | |
0.007753 | |
0.007779 | |
0.007800 | |
0.007851 | |
0.007909 | |
0.007815 | |
0.007937 | |
0.008046 | |
0.008289 | |
0.008269 | |
0.008160 | |
0.008231 | |
0.008231 | |
0.008770 | |
0.008887 | |
0.008867 | |
0.008844 | |
0.008936 | |
0.008740 | |
0.008919 | |
0.008971 | |
0.009018 | |
0.009012 | |
0.009038 | |
0.009048 | |
0.009066 | |
0.009160 | |
0.009172 | |
0.009127 | |
0.009132 | |
0.009142 | |
0.009137 | |
0.009065 | |
0.009178 | |
0.009168 | |
0.009139 | |
0.009137 | |
0.009160 | |
0.009178 | |
0.009173 | |
0.009184 | |
0.009184 | |
0.009184 | |
0.009059 | |
0.009191 | |
0.009160 | |
0.009178 | |
0.009190 | |
0.009208 | |
0.009222 | |
0.009202 | |
0.009207 | |
0.009208 | |
0.009209 | |
0.009221 | |
0.009220 | |
0.009226 | |
0.009234 | |
0.009223 | |
0.009196 | |
0.009236 | |
0.009232 | |
0.009231 | |
0.009215 | |
0.009189 | |
0.009186 | |
0.009226 | |
0.009229 | |
0.009208 | |
0.009202 | |
0.009189 | |
0.009195 | |
0.009185 | |
0.009184 | |
0.009172 | |
0.009172 | |
0.009244 | |
0.009245 | |
0.009274 | |
0.009304 | |
0.009304 | |
0.009311 | |
0.009345 | |
0.009260 | |
0.009315 | |
0.009256 | |
0.009311 | |
0.009343 | |
0.009326 | |
0.009368 | |
0.009214 | |
0.009226 | |
0.009190 | |
0.009105 | |
0.009238 | |
0.009208 | |
0.009154 | |
0.009184 | |
0.009106 | |
0.009038 | |
0.009003 | |
0.009020 | |
0.008997 | |
0.009003 | |
0.009061 | |
0.009052 | |
0.009059 | |
0.009055 | |
0.009061 | |
0.009070 | |
0.009064 | |
0.009036 | |
0.009061 | |
0.009058 | |
0.009046 | |
0.009099 | |
0.009037 | |
0.009048 | |
0.009029 | |
0.009055 | |
0.008918 | |
0.008855 | |
0.008846 | |
0.008813 | |
0.008686 | |
0.008791 | |
0.008858 | |
0.008935 | |
0.008941 | |
0.008841 | |
0.008931 | |
0.009055 | |
0.009086 | |
0.009138 | |
0.009131 | |
0.009138 | |
0.009218 | |
0.009336 | |
0.009376 | |
0.009320 | |
0.009399 | |
0.009398 | |
0.009492 | |
0.009409 | |
0.009508 | |
0.009466 | |
0.009394 | |
0.009357 | |
0.009417 | |
0.009386 | |
0.009405 | |
0.009472 | |
0.009355 | |
0.009358 | |
0.009349 | |
0.009329 | |
0.009332 | |
0.009352 | |
0.009429 | |
0.009438 | |
0.009348 | |
0.009348 | |
0.009334 | |
0.009383 | |
0.009349 | |
0.009329 | |
0.009534 | |
0.009633 | |
0.009704 | |
0.009753 | |
0.009753 | |
0.009819 | |
0.009806 | |
0.009667 | |
0.009780 | |
0.009673 | |
0.009646 | |
0.009912 | |
0.009925 | |
0.009933 | |
0.009949 | |
0.009900 | |
0.009898 | |
0.009962 | |
0.010041 | |
0.010089 | |
0.010092 | |
0.010109 | |
0.010186 | |
0.010238 | |
0.010238 | |
0.010202 | |
0.010216 | |
0.010216 | |
0.010255 | |
0.010203 | |
0.010249 | |
0.010185 | |
0.010201 | |
0.010179 | |
0.010087 | |
0.010216 | |
0.010217 | |
0.010212 | |
0.010187 | |
0.010274 | |
0.010314 | |
0.010298 | |
0.010320 | |
0.010329 | |
0.010363 | |
0.010352 | |
0.010394 | |
0.010391 | |
0.010392 | |
0.010376 | |
0.010337 | |
0.010317 | |
0.010334 | |
0.010349 | |
0.010373 | |
0.010371 | |
0.010338 | |
0.010351 | |
0.010454 | |
0.010334 | |
0.010380 | |
0.010401 | |
0.010416 | |
0.010430 | |
0.010414 | |
0.010397 | |
0.010380 | |
0.010385 | |
0.010411 | |
0.010395 | |
0.010451 | |
0.010481 | |
0.010477 | |
0.010542 | |
0.010530 | |
0.010509 | |
0.010619 | |
0.010615 | |
0.010609 | |
0.010593 | |
0.010592 | |
0.010623 | |
0.010600 | |
0.010595 | |
0.010568 | |
0.010608 | |
0.010578 | |
0.010585 | |
0.010564 | |
0.010646 | |
0.010648 | |
0.010632 | |
0.010619 | |
0.010607 | |
0.010608 | |
0.010753 | |
0.010745 | |
0.010711 | |
0.010712 | |
0.010760 | |
0.010759 | |
0.010719 | |
0.010634 | |
0.010622 | |
0.010622 | |
0.010277 | |
0.010592 | |
0.010498 | |
0.010507 | |
0.010470 | |
0.010314 | |
0.010254 | |
0.010301 | |
0.010346 | |
0.010351 | |
0.010287 | |
0.010207 | |
0.010239 | |
0.010279 | |
0.010288 | |
0.010321 | |
0.010335 | |
0.010365 | |
0.010374 | |
0.010360 | |
0.010370 | |
0.010362 | |
0.010301 | |
0.010345 | |
0.010401 | |
0.010401 | |
0.010339 | |
0.010309 | |
0.010232 | |
0.010295 | |
0.010362 | |
0.010338 | |
0.010321 | |
0.010346 | |
0.010332 | |
0.010353 | |
0.010542 | |
0.010507 | |
0.010663 | |
0.010608 | |
0.010617 | |
0.010416 | |
0.010740 | |
0.010854 | |
0.010938 | |
0.010977 | |
0.010986 | |
0.011016 | |
0.011020 | |
0.011100 | |
0.011035 | |
0.011119 | |
0.011244 | |
0.010934 | |
0.011092 | |
0.011110 | |
0.011340 | |
0.011523 | |
0.011563 | |
0.011716 | |
0.011727 | |
0.011704 | |
0.011651 | |
0.012008 | |
0.012024 | |
0.012007 | |
0.011986 | |
0.012032 | |
0.011941 | |
0.012094 | |
0.012189 | |
0.012238 | |
0.012241 | |
0.012236 | |
0.012253 | |
0.012261 | |
0.012289 | |
0.012265 | |
0.012293 | |
0.012348 | |
0.012365 | |
0.012352 | |
0.012374 | |
0.012362 | |
0.012367 | |
0.012300 | |
0.012296 | |
0.012221 | |
0.012128 | |
0.012220 | |
0.012208 | |
0.012223 | |
0.012202 | |
0.012146 | |
0.012189 | |
0.012263 | |
0.012305 | |
0.012282 | |
0.012298 | |
0.012459 | |
0.012455 | |
0.012458 | |
0.012436 | |
0.012467 | |
0.012546 | |
0.012585 | |
0.012584 | |
0.012606 | |
0.012549 | |
0.012595 | |
0.012595 | |
0.012573 | |
0.012338 | |
0.012298 | |
0.012369 | |
0.012369 | |
0.012323 | |
0.012368 | |
0.012387 | |
0.012412 | |
0.012495 | |
0.012454 | |
0.012444 | |
0.012484 | |
0.012509 | |
0.012507 | |
0.012438 | |
0.012399 | |
0.012455 | |
0.012444 | |
0.012394 | |
0.012450 | |
0.012507 | |
0.012458 | |
0.012531 | |
0.012512 | |
0.012344 | |
0.012621 | |
0.012593 | |
0.012627 | |
0.012567 | |
0.012502 | |
0.012355 | |
0.012181 | |
0.012353 | |
0.012461 | |
0.012388 | |
0.012299 | |
0.012469 | |
0.012446 | |
0.012527 | |
0.012532 | |
0.012566 | |
0.012525 | |
0.012659 | |
0.012610 | |
0.012614 | |
0.012629 | |
0.012617 | |
0.012589 | |
0.012696 | |
0.012663 | |
0.012574 | |
0.012536 | |
0.012701 | |
0.012744 | |
0.012858 | |
0.012934 | |
0.012977 | |
0.012963 | |
0.013106 | |
0.013131 | |
0.013117 | |
0.013163 | |
0.013354 | |
0.013209 | |
0.013235 | |
0.013229 | |
0.013288 | |
0.013247 | |
0.013260 | |
0.013324 | |
0.013279 | |
0.013495 | |
0.013493 | |
0.013656 | |
0.013758 | |
0.013826 | |
0.013787 | |
0.013792 | |
0.013811 | |
0.013831 | |
0.013902 | |
0.013765 | |
0.013841 | |
0.013825 | |
0.013605 | |
0.013598 | |
0.013503 | |
0.013420 | |
0.013712 | |
0.013684 | |
0.013719 | |
0.013744 | |
0.013782 | |
0.013933 | |
0.014208 | |
0.014305 | |
0.014631 | |
0.014637 | |
0.014619 | |
0.014668 | |
0.014650 | |
0.014647 | |
0.014636 | |
0.014625 | |
0.014678 | |
0.014663 | |
0.014672 | |
0.014692 | |
0.014673 | |
0.014671 | |
0.014711 | |
0.014689 | |
0.014679 | |
0.014669 | |
0.014694 | |
0.014700 | |
0.014721 | |
0.014671 | |
0.014685 | |
0.014686 | |
0.014706 | |
0.014677 | |
0.014712 | |
0.014673 | |
0.014682 | |
0.014406 | |
0.014407 | |
0.015371 | |
0.015334 | |
0.015329 | |
0.015319 | |
0.015339 | |
0.015488 | |
0.015484 | |
0.015483 | |
0.015551 | |
0.014691 | |
0.014693 | |
0.014682 | |
0.014678 | |
0.014678 | |
0.014691 | |
0.014679 | |
0.014679 | |
0.014667 | |
0.014667 | |
0.014658 | |
0.016497 | |
0.016362 | |
0.016373 | |
0.016484 | |
0.016465 | |
0.016485 | |
0.016477 | |
0.016486 | |
0.016477 | |
0.016463 | |
0.016460 | |
0.016472 | |
0.016478 | |
0.016491 | |
0.016466 | |
0.016483 | |
0.016460 | |
0.016478 | |
0.016476 | |
0.016484 | |
0.016497 | |
0.016463 | |
0.016473 | |
0.016473 | |
0.016485 | |
0.016470 | |
0.016466 | |
0.016472 | |
0.016430 | |
0.016476 | |
0.016475 | |
0.016470 | |
0.016463 | |
0.016472 | |
0.016470 | |
0.016464 | |
0.016476 | |
0.016465 | |
0.016468 | |
0.016466 | |
0.016470 | |
0.016477 | |
0.016458 | |
0.016495 | |
0.016464 | |
0.016470 | |
0.016464 | |
0.016461 | |
0.016245 | |
0.016456 | |
0.016154 | |
0.016147 | |
0.016099 | |
0.015989 | |
0.016025 | |
0.015870 | |
0.015871 | |
0.015715 | |
0.016296 | |
0.016285 | |
0.016234 | |
0.015600 | |
0.015568 | |
0.015960 | |
0.015571 | |
0.015560 | |
0.015560 | |
0.015562 | |
0.015594 | |
0.015566 | |
0.015358 | |
0.015363 | |
0.014948 | |
0.015372 | |
0.015363 | |
0.015391 | |
0.015363 | |
0.015394 | |
0.015391 | |
0.015386 | |
0.014988 | |
0.014838 | |
0.014777 | |
0.014940 | |
0.014940 | |
0.014942 | |
0.014786 | |
0.014793 | |
0.014572 | |
0.014526 | |
0.014590 | |
0.014591 | |
0.014597 | |
0.014603 | |
0.014433 | |
0.014929 | |
0.014920 | |
0.014923 | |
0.014438 | |
0.014291 | |
0.014500 | |
0.014500 | |
0.014919 | |
0.014190 | |
0.014180 | |
0.014185 | |
0.014184 | |
0.014277 | |
0.014276 | |
0.014282 | |
0.014277 | |
0.014935 | |
0.014890 | |
0.014327 | |
0.014921 | |
0.014989 | |
0.014914 | |
0.014971 | |
0.014915 | |
0.014147 | |
0.014155 | |
0.014220 | |
0.014212 | |
0.014208 | |
0.014219 | |
0.013756 | |
0.013760 | |
0.014998 | |
0.014981 | |
0.014956 | |
0.014896 | |
0.015203 | |
0.015041 | |
0.015004 | |
0.014972 | |
0.015045 | |
0.015086 | |
0.015003 | |
0.015116 | |
0.014769 | |
0.015045 | |
0.014745 | |
0.015013 | |
0.015041 | |
0.015176 | |
0.015121 | |
0.014996 | |
0.015162 | |
0.015043 | |
0.015052 | |
0.014956 | |
0.015029 | |
0.015070 | |
0.015041 | |
0.015052 | |
0.015098 | |
0.015562 | |
0.015150 | |
0.015043 | |
0.015139 | |
0.015177 | |
0.015168 | |
0.015172 | |
0.015129 | |
0.015148 | |
0.015318 | |
0.015359 | |
0.015330 | |
0.015332 | |
0.015346 | |
0.015395 | |
0.015348 | |
0.015364 | |
0.015418 | |
0.015416 | |
0.014731 | |
0.014722 | |
0.014720 | |
0.014718 | |
0.015274 |