ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /FJD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานิอัฟกานิสถาน = 0.045532 ดอลลาร์ฟิจิ
ขั้นต่ำใน
1 อัฟกานิอัฟกานิสถาน = 0.018061 ดอลลาร์ฟิจิ
Date | AFN/FJD |
---|---|
0.031642 | |
0.031607 | |
0.031546 | |
0.031433 | |
0.031236 | |
0.031534 | |
0.031689 | |
0.030741 | |
0.031003 | |
0.031121 | |
0.030398 | |
0.030765 | |
0.030133 | |
0.030732 | |
0.031382 | |
0.031314 | |
0.031808 | |
0.030987 | |
0.031372 | |
0.031837 | |
0.032315 | |
0.031699 | |
0.031820 | |
0.032183 | |
0.031718 | |
0.030392 | |
0.031105 | |
0.030244 | |
0.030504 | |
0.029857 | |
0.029036 | |
0.028697 | |
0.028678 | |
0.029158 | |
0.030777 | |
0.027263 | |
0.026557 | |
0.026901 | |
0.026052 | |
0.025678 | |
0.025655 | |
0.025473 | |
0.025543 | |
0.026004 | |
0.026117 | |
0.025274 | |
0.025715 | |
0.025606 | |
0.025675 | |
0.025498 | |
0.025142 | |
0.025222 | |
0.025880 | |
0.025993 | |
0.025422 | |
0.025075 | |
0.024990 | |
0.025249 | |
0.024553 | |
0.024207 | |
0.024185 | |
0.024416 | |
0.024269 | |
0.024124 | |
0.024729 | |
0.024612 | |
0.025429 | |
0.025229 | |
0.025302 | |
0.025114 | |
0.025518 | |
0.025561 | |
0.025347 | |
0.026113 | |
0.026258 | |
0.027018 | |
0.026701 | |
0.026740 | |
0.025876 | |
0.026131 | |
0.025264 | |
0.024920 | |
0.025058 | |
0.025044 | |
0.025027 | |
0.024245 | |
0.024321 | |
0.024248 | |
0.024414 | |
0.025218 | |
0.025283 | |
0.025117 | |
0.024489 | |
0.024457 | |
0.024641 | |
0.024154 | |
0.024055 | |
0.023998 | |
0.025042 | |
0.025254 | |
0.025391 | |
0.024883 | |
0.023794 | |
0.024522 | |
0.023719 | |
0.023149 | |
0.023229 | |
0.023225 | |
0.022553 | |
0.021174 | |
0.020351 | |
0.020260 | |
0.020217 | |
0.020513 | |
0.020393 | |
0.020768 | |
0.020531 | |
0.022234 | |
0.022145 | |
0.022451 | |
0.022901 | |
0.022792 | |
0.022749 | |
0.022933 | |
0.023245 | |
0.023144 | |
0.023518 | |
0.023787 | |
0.024499 | |
0.024283 | |
0.023819 | |
0.024320 | |
0.024491 | |
0.025743 | |
0.026136 | |
0.026147 | |
0.025978 | |
0.026324 | |
0.025549 | |
0.026080 | |
0.026079 | |
0.026280 | |
0.025930 | |
0.025862 | |
0.025893 | |
0.025955 | |
0.026218 | |
0.026220 | |
0.026150 | |
0.026186 | |
0.026215 | |
0.026599 | |
0.026385 | |
0.026746 | |
0.026423 | |
0.026300 | |
0.026479 | |
0.026255 | |
0.026073 | |
0.026185 | |
0.026415 | |
0.026551 | |
0.026420 | |
0.026151 | |
0.026444 | |
0.026383 | |
0.026620 | |
0.026502 | |
0.026763 | |
0.026969 | |
0.026933 | |
0.027220 | |
0.027103 | |
0.027310 | |
0.027821 | |
0.027681 | |
0.027847 | |
0.027653 | |
0.027549 | |
0.027805 | |
0.027629 | |
0.027499 | |
0.027538 | |
0.027322 | |
0.027701 | |
0.027578 | |
0.027770 | |
0.027779 | |
0.027633 | |
0.027918 | |
0.028011 | |
0.027980 | |
0.028223 | |
0.028099 | |
0.028056 | |
0.027863 | |
0.028624 | |
0.029172 | |
0.029343 | |
0.029465 | |
0.029558 | |
0.029691 | |
0.029807 | |
0.029828 | |
0.030218 | |
0.029773 | |
0.030900 | |
0.030054 | |
0.028981 | |
0.029394 | |
0.028810 | |
0.028604 | |
0.028563 | |
0.028183 | |
0.028430 | |
0.028147 | |
0.027917 | |
0.027917 | |
0.027544 | |
0.027544 | |
0.027498 | |
0.027665 | |
0.027655 | |
0.027830 | |
0.027953 | |
0.027914 | |
0.027883 | |
0.027813 | |
0.027880 | |
0.028134 | |
0.028172 | |
0.028018 | |
0.028107 | |
0.027787 | |
0.027660 | |
0.028102 | |
0.027773 | |
0.027784 | |
0.027672 | |
0.027676 | |
0.027046 | |
0.026563 | |
0.026564 | |
0.026642 | |
0.026211 | |
0.026770 | |
0.027068 | |
0.027054 | |
0.027068 | |
0.026903 | |
0.027233 | |
0.027614 | |
0.027639 | |
0.027570 | |
0.027491 | |
0.027346 | |
0.027838 | |
0.027977 | |
0.027988 | |
0.027885 | |
0.028193 | |
0.028167 | |
0.028389 | |
0.028205 | |
0.028575 | |
0.028172 | |
0.027987 | |
0.027986 | |
0.028005 | |
0.028217 | |
0.028378 | |
0.028447 | |
0.027938 | |
0.027882 | |
0.027626 | |
0.027831 | |
0.027692 | |
0.027990 | |
0.028216 | |
0.028680 | |
0.028353 | |
0.028098 | |
0.028201 | |
0.028036 | |
0.027842 | |
0.027924 | |
0.028658 | |
0.028766 | |
0.028715 | |
0.029125 | |
0.029086 | |
0.029188 | |
0.028844 | |
0.028493 | |
0.028801 | |
0.028552 | |
0.028550 | |
0.029063 | |
0.029030 | |
0.028927 | |
0.028966 | |
0.029033 | |
0.028984 | |
0.029221 | |
0.029595 | |
0.029441 | |
0.029077 | |
0.028863 | |
0.029067 | |
0.029614 | |
0.029312 | |
0.029145 | |
0.029157 | |
0.029347 | |
0.029097 | |
0.029014 | |
0.029352 | |
0.028880 | |
0.028674 | |
0.028736 | |
0.028723 | |
0.029378 | |
0.029306 | |
0.029528 | |
0.029719 | |
0.030221 | |
0.030295 | |
0.030160 | |
0.030426 | |
0.030296 | |
0.030100 | |
0.030323 | |
0.030183 | |
0.029937 | |
0.029925 | |
0.029711 | |
0.029383 | |
0.029316 | |
0.029358 | |
0.029453 | |
0.029606 | |
0.029396 | |
0.029473 | |
0.029389 | |
0.029641 | |
0.029239 | |
0.029693 | |
0.030009 | |
0.029957 | |
0.030116 | |
0.030155 | |
0.030341 | |
0.030484 | |
0.030552 | |
0.030752 | |
0.031009 | |
0.031067 | |
0.031101 | |
0.030786 | |
0.031151 | |
0.030813 | |
0.030922 | |
0.031185 | |
0.031150 | |
0.031398 | |
0.031245 | |
0.030960 | |
0.030972 | |
0.031210 | |
0.030820 | |
0.031010 | |
0.031121 | |
0.031299 | |
0.031763 | |
0.031975 | |
0.032124 | |
0.032044 | |
0.031415 | |
0.031370 | |
0.031397 | |
0.031545 | |
0.031567 | |
0.031056 | |
0.031360 | |
0.031157 | |
0.031423 | |
0.031555 | |
0.031091 | |
0.030847 | |
0.031042 | |
0.030660 | |
0.029897 | |
0.030677 | |
0.030330 | |
0.030414 | |
0.030561 | |
0.030176 | |
0.029913 | |
0.029935 | |
0.030073 | |
0.030307 | |
0.030431 | |
0.029878 | |
0.030073 | |
0.030641 | |
0.030858 | |
0.030825 | |
0.030783 | |
0.030609 | |
0.030259 | |
0.030224 | |
0.030334 | |
0.030460 | |
0.030117 | |
0.030627 | |
0.030532 | |
0.030907 | |
0.030811 | |
0.030947 | |
0.030856 | |
0.031142 | |
0.031335 | |
0.031529 | |
0.031407 | |
0.031772 | |
0.031050 | |
0.031177 | |
0.031657 | |
0.031834 | |
0.032054 | |
0.031921 | |
0.032141 | |
0.031679 | |
0.032786 | |
0.033080 | |
0.032947 | |
0.032900 | |
0.032849 | |
0.032853 | |
0.033498 | |
0.033940 | |
0.033608 | |
0.033787 | |
0.034634 | |
0.033249 | |
0.033457 | |
0.033297 | |
0.033926 | |
0.034718 | |
0.034786 | |
0.035237 | |
0.035061 | |
0.034847 | |
0.034261 | |
0.035312 | |
0.035123 | |
0.035031 | |
0.035214 | |
0.034639 | |
0.034140 | |
0.034603 | |
0.034966 | |
0.035168 | |
0.035274 | |
0.035528 | |
0.035601 | |
0.035539 | |
0.035345 | |
0.035809 | |
0.035724 | |
0.035614 | |
0.035458 | |
0.035735 | |
0.035622 | |
0.035686 | |
0.035515 | |
0.034573 | |
0.034495 | |
0.034433 | |
0.034153 | |
0.034235 | |
0.034207 | |
0.034099 | |
0.033719 | |
0.033574 | |
0.033555 | |
0.033700 | |
0.033835 | |
0.033338 | |
0.033327 | |
0.033891 | |
0.033860 | |
0.033709 | |
0.033480 | |
0.033265 | |
0.033081 | |
0.032999 | |
0.033135 | |
0.032968 | |
0.032942 | |
0.032957 | |
0.032770 | |
0.032636 | |
0.031945 | |
0.031883 | |
0.031934 | |
0.032056 | |
0.031835 | |
0.032226 | |
0.032255 | |
0.032365 | |
0.032338 | |
0.032218 | |
0.032255 | |
0.032484 | |
0.032387 | |
0.032335 | |
0.032367 | |
0.032245 | |
0.032698 | |
0.032936 | |
0.032870 | |
0.033000 | |
0.033044 | |
0.032818 | |
0.033300 | |
0.033709 | |
0.033064 | |
0.033734 | |
0.033421 | |
0.033498 | |
0.033452 | |
0.033238 | |
0.032939 | |
0.032160 | |
0.032630 | |
0.032839 | |
0.032251 | |
0.032262 | |
0.032418 | |
0.032274 | |
0.032235 | |
0.032568 | |
0.032694 | |
0.032767 | |
0.032895 | |
0.033114 | |
0.033409 | |
0.033864 | |
0.033747 | |
0.033400 | |
0.033722 | |
0.033982 | |
0.033174 | |
0.033449 | |
0.033997 | |
0.034195 | |
0.034375 | |
0.034374 | |
0.033660 | |
0.033804 | |
0.033992 | |
0.034045 | |
0.034002 | |
0.033652 | |
0.033485 | |
0.033152 | |
0.033433 | |
0.032942 | |
0.033429 | |
0.033299 | |
0.033292 | |
0.033556 | |
0.033531 | |
0.034153 | |
0.033899 | |
0.034174 | |
0.034481 | |
0.034320 | |
0.034393 | |
0.034259 | |
0.034257 | |
0.034524 | |
0.034845 | |
0.034087 | |
0.034487 | |
0.034284 | |
0.034202 | |
0.034056 | |
0.033975 | |
0.033782 | |
0.034318 | |
0.034372 | |
0.034448 | |
0.034616 | |
0.034586 | |
0.034726 | |
0.035531 | |
0.035532 | |
0.036866 | |
0.037166 | |
0.036533 | |
0.036940 | |
0.036907 | |
0.036672 | |
0.036827 | |
0.036998 | |
0.037361 | |
0.037643 | |
0.037509 | |
0.038014 | |
0.037922 | |
0.038266 | |
0.038634 | |
0.038489 | |
0.038204 | |
0.037812 | |
0.037459 | |
0.036750 | |
0.036983 | |
0.036740 | |
0.037088 | |
0.036598 | |
0.036659 | |
0.036646 | |
0.036698 | |
0.036424 | |
0.036498 | |
0.035493 | |
0.035687 | |
0.037898 | |
0.038170 | |
0.038509 | |
0.039011 | |
0.039312 | |
0.039705 | |
0.039771 | |
0.040210 | |
0.040150 | |
0.037682 | |
0.038387 | |
0.037857 | |
0.037215 | |
0.036980 | |
0.035802 | |
0.036941 | |
0.038581 | |
0.038746 | |
0.037978 | |
0.038001 | |
0.041620 | |
0.041250 | |
0.040609 | |
0.040957 | |
0.041056 | |
0.041080 | |
0.040608 | |
0.039969 | |
0.040825 | |
0.040834 | |
0.039757 | |
0.040412 | |
0.040867 | |
0.041064 | |
0.040938 | |
0.041286 | |
0.041128 | |
0.041338 | |
0.041300 | |
0.041207 | |
0.040552 | |
0.041128 | |
0.041319 | |
0.041539 | |
0.041924 | |
0.042282 | |
0.042728 | |
0.043059 | |
0.042616 | |
0.043048 | |
0.043035 | |
0.043046 | |
0.042256 | |
0.042807 | |
0.043042 | |
0.042340 | |
0.042533 | |
0.043659 | |
0.043040 | |
0.043417 | |
0.042845 | |
0.042934 | |
0.043860 | |
0.043084 | |
0.043037 | |
0.042104 | |
0.042860 | |
0.043213 | |
0.042771 | |
0.043021 | |
0.043042 | |
0.043113 | |
0.043278 | |
0.043082 | |
0.043636 | |
0.043102 | |
0.043508 | |
0.043507 | |
0.044086 | |
0.044459 | |
0.044317 | |
0.044030 | |
0.043488 | |
0.045070 | |
0.043443 | |
0.043133 | |
0.044220 | |
0.045048 | |
0.045508 | |
0.045038 | |
0.043901 | |
0.042485 | |
0.040654 | |
0.042095 | |
0.041990 | |
0.041506 | |
0.041794 | |
0.042599 | |
0.042161 | |
0.041901 | |
0.040969 | |
0.040963 | |
0.040705 | |
0.040957 | |
0.041468 | |
0.041064 | |
0.040166 | |
0.039426 | |
0.038745 | |
0.039286 | |
0.040228 | |
0.039723 | |
0.039162 | |
0.039161 | |
0.038685 | |
0.040138 | |
0.039367 | |
0.039765 | |
0.039145 | |
0.038100 | |
0.038600 | |
0.038708 | |
0.041046 | |
0.038828 | |
0.038745 | |
0.039068 | |
0.040044 | |
0.040221 | |
0.040189 | |
0.040727 | |
0.040530 | |
0.042260 | |
0.042491 | |
0.041439 | |
0.044093 | |
0.043794 | |
0.042947 | |
0.043270 | |
0.042845 | |
0.041591 | |
0.041204 | |
0.042191 | |
0.043066 | |
0.042538 | |
0.043882 | |
0.042735 | |
0.043031 | |
0.037518 | |
0.037166 | |
0.037612 | |
0.037544 | |
0.039481 | |
0.039736 | |
0.039812 | |
0.039254 | |
0.039067 | |
0.038811 | |
0.039383 | |
0.038871 | |
0.037836 | |
0.037283 | |
0.036521 | |
0.037466 | |
0.037693 | |
0.038787 | |
0.039412 | |
0.038482 | |
0.039794 | |
0.038973 | |
0.038041 | |
0.037910 | |
0.038686 | |
0.037276 | |
0.037899 | |
0.035577 | |
0.034236 | |
0.035585 | |
0.034829 | |
0.034634 | |
0.033963 | |
0.033884 | |
0.033699 | |
0.033755 | |
0.032506 | |
0.032211 | |
0.032119 | |
0.032187 | |
0.032217 | |
0.032333 | |
0.032514 | |
0.032960 | |
0.032148 | |
0.032169 | |
0.032217 | |
0.032368 | |
0.031147 | |
0.031056 | |
0.031028 | |
0.030934 | |
0.032095 |