ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFA /SDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานีอัฟกานิสถาน = 0.048759 ปอนด์ซูดาน
ขั้นต่ำใน
1 อัฟกานีอัฟกานิสถาน = 0.000087 ปอนด์ซูดาน
Date | AFA/SDG |
---|---|
0.006936 | |
0.006910 | |
0.006919 | |
0.006722 | |
0.006722 | |
0.006698 | |
0.006789 | |
0.006874 | |
0.006939 | |
0.006779 | |
0.006819 | |
0.006958 | |
0.006952 | |
0.006939 | |
0.006936 | |
0.006924 | |
0.006946 | |
0.006962 | |
0.006996 | |
0.006995 | |
0.007033 | |
0.007021 | |
0.006999 | |
0.006953 | |
0.006956 | |
0.006986 | |
0.006340 | |
0.006908 | |
0.006886 | |
0.006866 | |
0.006918 | |
0.006869 | |
0.006883 | |
0.006817 | |
0.006865 | |
0.006917 | |
0.006943 | |
0.006934 | |
0.006959 | |
0.006962 | |
0.006966 | |
0.007023 | |
0.007019 | |
0.007022 | |
0.007100 | |
0.007025 | |
0.006998 | |
0.006985 | |
0.006997 | |
0.006975 | |
0.006857 | |
0.006833 | |
0.006869 | |
0.006839 | |
0.006851 | |
0.006863 | |
0.006801 | |
0.007025 | |
0.006755 | |
0.006737 | |
0.006673 | |
0.006602 | |
0.006571 | |
0.006466 | |
0.006467 | |
0.006479 | |
0.006481 | |
0.006403 | |
0.006427 | |
0.006492 | |
0.006494 | |
0.006576 | |
0.006438 | |
0.006332 | |
0.006376 | |
0.006443 | |
0.006459 | |
0.006452 | |
0.006565 | |
0.006632 | |
0.006449 | |
0.006645 | |
0.006528 | |
0.006546 | |
0.006517 | |
0.006520 | |
0.006542 | |
0.006399 | |
0.006411 | |
0.006341 | |
0.005143 | |
0.005052 | |
0.005175 | |
0.005167 | |
0.005214 | |
0.005181 | |
0.005131 | |
0.005106 | |
0.005118 | |
0.005150 | |
0.005048 | |
0.005074 | |
0.005201 | |
0.005204 | |
0.005121 | |
0.005096 | |
0.005166 | |
0.005002 | |
0.004865 | |
0.004824 | |
0.004843 | |
0.004759 | |
0.004415 | |
0.004275 | |
0.004164 | |
0.004155 | |
0.004156 | |
0.004224 | |
0.004269 | |
0.003895 | |
0.004540 | |
0.004572 | |
0.002384 | |
0.004644 | |
0.004834 | |
0.004874 | |
0.004884 | |
0.004933 | |
0.004902 | |
0.004867 | |
0.005023 | |
0.005125 | |
0.005164 | |
0.005130 | |
0.005047 | |
0.005190 | |
0.005192 | |
0.005503 | |
0.005585 | |
0.005580 | |
0.005629 | |
0.005559 | |
0.005680 | |
0.005696 | |
0.005651 | |
0.005534 | |
0.005494 | |
0.005371 | |
0.005283 | |
0.005294 | |
0.005241 | |
0.005024 | |
0.004943 | |
0.004936 | |
0.004947 | |
0.004950 | |
0.004944 | |
0.004938 | |
0.004900 | |
0.004903 | |
0.000719 | |
0.000718 | |
0.000717 | |
0.000716 | |
0.000717 | |
0.000716 | |
0.000718 | |
0.000715 | |
0.000720 | |
0.000721 | |
0.000719 | |
0.000720 | |
0.000717 | |
0.000717 | |
0.000722 | |
0.000716 | |
0.000720 | |
0.000719 | |
0.000718 | |
0.000720 | |
0.000722 | |
0.000719 | |
0.000720 | |
0.000722 | |
0.000722 | |
0.000721 | |
0.000716 | |
0.000719 | |
0.000720 | |
0.000723 | |
0.000720 | |
0.000720 | |
0.000719 | |
0.000720 | |
0.000716 | |
0.000721 | |
0.000722 | |
0.000719 | |
0.000723 | |
0.000722 | |
0.000731 | |
0.000727 | |
0.000724 | |
0.000726 | |
0.000732 | |
0.000726 | |
0.000728 | |
0.000722 | |
0.000728 | |
0.000731 | |
0.000725 | |
0.000727 | |
0.000698 | |
0.000675 | |
0.000657 | |
0.000637 | |
0.000591 | |
0.000588 | |
0.000586 | |
0.000587 | |
0.000585 | |
0.000579 | |
0.000575 | |
0.000575 | |
0.000577 | |
0.000574 | |
0.000578 | |
0.000578 | |
0.000575 | |
0.000579 | |
0.000576 | |
0.000577 | |
0.000578 | |
0.000579 | |
0.000579 | |
0.000577 | |
0.000575 | |
0.000575 | |
0.000576 | |
0.000575 | |
0.000577 | |
0.000582 | |
0.000574 | |
0.000565 | |
0.000564 | |
0.000564 | |
0.000559 | |
0.000561 | |
0.000560 | |
0.000569 | |
0.000573 | |
0.000569 | |
0.000570 | |
0.000577 | |
0.000585 | |
0.000587 | |
0.000617 | |
0.000614 | |
0.000622 | |
0.000628 | |
0.000632 | |
0.000632 | |
0.000635 | |
0.000638 | |
0.000641 | |
0.000644 | |
0.000641 | |
0.000637 | |
0.000637 | |
0.000633 | |
0.000635 | |
0.000631 | |
0.000636 | |
0.000631 | |
0.000630 | |
0.000625 | |
0.000631 | |
0.000628 | |
0.000633 | |
0.000626 | |
0.000638 | |
0.000636 | |
0.000624 | |
0.000623 | |
0.000239 | |
0.000238 | |
0.000239 | |
0.000238 | |
0.000244 | |
0.000244 | |
0.000250 | |
0.000251 | |
0.000249 | |
0.000250 | |
0.000250 | |
0.000250 | |
0.000249 | |
0.000245 | |
0.000246 | |
0.000249 | |
0.000253 | |
0.000252 | |
0.000254 | |
0.000252 | |
0.000255 | |
0.000253 | |
0.000259 | |
0.000259 | |
0.000259 | |
0.000259 | |
0.000261 | |
0.000260 | |
0.000264 | |
0.000263 | |
0.000264 | |
0.000262 | |
0.000260 | |
0.000263 | |
0.000185 | |
0.000101 | |
0.000101 | |
0.000102 | |
0.000101 | |
0.000102 | |
0.000096 | |
0.000096 | |
0.000097 | |
0.000097 | |
0.000097 | |
0.000097 | |
0.000097 | |
0.000098 | |
0.000098 | |
0.000098 | |
0.000097 | |
0.000097 | |
0.000097 | |
0.000098 | |
0.000097 | |
0.000098 | |
0.000098 | |
0.000098 | |
0.000097 | |
0.000099 | |
0.000098 | |
0.000098 | |
0.000098 | |
0.000098 | |
0.000098 | |
0.000098 | |
0.000098 | |
0.000098 | |
0.000097 | |
0.000098 | |
0.000099 | |
0.000099 | |
0.000099 | |
0.000099 | |
0.000099 | |
0.000099 | |
0.000100 | |
0.000100 | |
0.000100 | |
0.000100 | |
0.000096 | |
0.000096 | |
0.000095 | |
0.000095 | |
0.000096 | |
0.000096 | |
0.000097 | |
0.000095 | |
0.000096 | |
0.000097 | |
0.000097 | |
0.000097 | |
0.000098 | |
0.000098 | |
0.000098 | |
0.000097 | |
0.000092 | |
0.000093 | |
0.000091 | |
0.000091 | |
0.000087 | |
0.000088 | |
0.000088 | |
0.000089 | |
0.000089 | |
0.000089 | |
0.000088 | |
0.000089 | |
0.000089 | |
0.000088 | |
0.000088 | |
0.000088 | |
0.000088 | |
0.000177 | |
0.000180 | |
0.000181 | |
0.000179 | |
0.000179 | |
0.000181 | |
0.000180 | |
0.000181 | |
0.000181 | |
0.000181 | |
0.000183 | |
0.000181 | |
0.000182 | |
0.000182 | |
0.000181 | |
0.000180 | |
0.000183 | |
0.000183 | |
0.000182 | |
0.000180 | |
0.000179 | |
0.000182 | |
0.000182 | |
0.000180 | |
0.000181 | |
0.000181 | |
0.000182 | |
0.000183 | |
0.000184 | |
0.000183 | |
0.000185 | |
0.000184 | |
0.000187 | |
0.000184 | |
0.000190 |