ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFA /IRR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานีอัฟกานิสถาน = 0.9080 เรียลอิหร่าน
ขั้นต่ำใน
1 อัฟกานีอัฟกานิสถาน = 0.3394 เรียลอิหร่าน
Date | AFA/IRR |
---|---|
0.4856 | |
0.4836 | |
0.4844 | |
0.4825 | |
0.4827 | |
0.4809 | |
0.4875 | |
0.4811 | |
0.4855 | |
0.4867 | |
0.4892 | |
0.4866 | |
0.4862 | |
0.4861 | |
0.4850 | |
0.4847 | |
0.4860 | |
0.4871 | |
0.4898 | |
0.4893 | |
0.4927 | |
0.4939 | |
0.4923 | |
0.4890 | |
0.4892 | |
0.4911 | |
0.4909 | |
0.4859 | |
0.4850 | |
0.4832 | |
0.4864 | |
0.4829 | |
0.4833 | |
0.4800 | |
0.4821 | |
0.4868 | |
0.4877 | |
0.4871 | |
0.4888 | |
0.4894 | |
0.4903 | |
0.4940 | |
0.4936 | |
0.4936 | |
0.4959 | |
0.4944 | |
0.4918 | |
0.4907 | |
0.4920 | |
0.4903 | |
0.4833 | |
0.4813 | |
0.4832 | |
0.4807 | |
0.4824 | |
0.4840 | |
0.4928 | |
0.4947 | |
0.4804 | |
0.4799 | |
0.4788 | |
0.4694 | |
0.4752 | |
0.4667 | |
0.4685 | |
0.4709 | |
0.4636 | |
0.4678 | |
0.4706 | |
0.4731 | |
0.4725 | |
0.4758 | |
0.4741 | |
0.4728 | |
0.4736 | |
0.4797 | |
0.4812 | |
0.4783 | |
0.4872 | |
0.4941 | |
0.4782 | |
0.4853 | |
0.4787 | |
0.4789 | |
0.4786 | |
0.4780 | |
0.4792 | |
0.4754 | |
0.4762 | |
0.4705 | |
0.4771 | |
0.4686 | |
0.4801 | |
0.4794 | |
0.4837 | |
0.4807 | |
0.4765 | |
0.4726 | |
0.4748 | |
0.4793 | |
0.4757 | |
0.4738 | |
0.4851 | |
0.4913 | |
0.4852 | |
0.4817 | |
0.4883 | |
0.4726 | |
0.4610 | |
0.4586 | |
0.4614 | |
0.4549 | |
0.4230 | |
0.4101 | |
0.4021 | |
0.4015 | |
0.4013 | |
0.4082 | |
0.4122 | |
0.3761 | |
0.4387 | |
0.4410 | |
0.4477 | |
0.4475 | |
0.4647 | |
0.4674 | |
0.4684 | |
0.4720 | |
0.4685 | |
0.4656 | |
0.4810 | |
0.4905 | |
0.4932 | |
0.4881 | |
0.4805 | |
0.4914 | |
0.4902 | |
0.5195 | |
0.5272 | |
0.5274 | |
0.5320 | |
0.5233 | |
0.5285 | |
0.5335 | |
0.5414 | |
0.5375 | |
0.5411 | |
0.5391 | |
0.5393 | |
0.5457 | |
0.5442 | |
0.5452 | |
0.5449 | |
0.5440 | |
0.5453 | |
0.5478 | |
0.5450 | |
0.5464 | |
0.5436 | |
0.5454 | |
0.5480 | |
0.5469 | |
0.5469 | |
0.5458 | |
0.5465 | |
0.5450 | |
0.5469 | |
0.5447 | |
0.5488 | |
0.5501 | |
0.5470 | |
0.5477 | |
0.5457 | |
0.5458 | |
0.5499 | |
0.5454 | |
0.5479 | |
0.5479 | |
0.5472 | |
0.5488 | |
0.5498 | |
0.5470 | |
0.5481 | |
0.5496 | |
0.5491 | |
0.5490 | |
0.5453 | |
0.5472 | |
0.5479 | |
0.5508 | |
0.5483 | |
0.5481 | |
0.5477 | |
0.5493 | |
0.5455 | |
0.5491 | |
0.5502 | |
0.5474 | |
0.5504 | |
0.5498 | |
0.5562 | |
0.5535 | |
0.5511 | |
0.5530 | |
0.5572 | |
0.5527 | |
0.5548 | |
0.5506 | |
0.5535 | |
0.5569 | |
0.5518 | |
0.5596 | |
0.5521 | |
0.5499 | |
0.5470 | |
0.5481 | |
0.5497 | |
0.5486 | |
0.5466 | |
0.5470 | |
0.5462 | |
0.5399 | |
0.5367 | |
0.5369 | |
0.5388 | |
0.5362 | |
0.5398 | |
0.5397 | |
0.5369 | |
0.5403 | |
0.5377 | |
0.5384 | |
0.5394 | |
0.5392 | |
0.5402 | |
0.5383 | |
0.5375 | |
0.5373 | |
0.5376 | |
0.5368 | |
0.5381 | |
0.5431 | |
0.5352 | |
0.5272 | |
0.5262 | |
0.5260 | |
0.5196 | |
0.5236 | |
0.5228 | |
0.5313 | |
0.5348 | |
0.5384 | |
0.5321 | |
0.5387 | |
0.5461 | |
0.5476 | |
0.5449 | |
0.5427 | |
0.5503 | |
0.5549 | |
0.5581 | |
0.5580 | |
0.5618 | |
0.5645 | |
0.5668 | |
0.5694 | |
0.5668 | |
0.5633 | |
0.5637 | |
0.5592 | |
0.5687 | |
0.5671 | |
0.5623 | |
0.5585 | |
0.5576 | |
0.5584 | |
0.5627 | |
0.5596 | |
0.5632 | |
0.5591 | |
0.5684 | |
0.5674 | |
0.5628 | |
0.5618 | |
0.5612 | |
0.5715 | |
0.5737 | |
0.5699 | |
0.5846 | |
0.5861 | |
0.5990 | |
0.5998 | |
0.5958 | |
0.6089 | |
0.6100 | |
0.6052 | |
0.5979 | |
0.5846 | |
0.5827 | |
0.5893 | |
0.5952 | |
0.5928 | |
0.5924 | |
0.5884 | |
0.5928 | |
0.5895 | |
0.5343 | |
0.5350 | |
0.5342 | |
0.5346 | |
0.5424 | |
0.5422 | |
0.5467 | |
0.5459 | |
0.5451 | |
0.5415 | |
0.5353 | |
0.5387 | |
0.5333 | |
0.5316 | |
0.5206 | |
0.5254 | |
0.5143 | |
0.5178 | |
0.5128 | |
0.5077 | |
0.5105 | |
0.5077 | |
0.5035 | |
0.5045 | |
0.5062 | |
0.5018 | |
0.4938 | |
0.4935 | |
0.4881 | |
0.4858 | |
0.4856 | |
0.4874 | |
0.4837 | |
0.4839 | |
0.4800 | |
0.4799 | |
0.4772 | |
0.4836 | |
0.4782 | |
0.4789 | |
0.4766 | |
0.4766 | |
0.4768 | |
0.4742 | |
0.4737 | |
0.4758 | |
0.4727 | |
0.4770 | |
0.4796 | |
0.4800 | |
0.4798 | |
0.4819 | |
0.4812 | |
0.4805 | |
0.4859 | |
0.4866 | |
0.4879 | |
0.4870 | |
0.4860 | |
0.4847 | |
0.4828 | |
0.4821 | |
0.4854 | |
0.4863 | |
0.4894 | |
0.4819 | |
0.4862 | |
0.4831 | |
0.4841 | |
0.4838 | |
0.4860 | |
0.4859 | |
0.4827 | |
0.4777 | |
0.4545 | |
0.4579 | |
0.4563 | |
0.4523 | |
0.4319 | |
0.4343 | |
0.4372 | |
0.4385 | |
0.4384 | |
0.4398 | |
0.4363 | |
0.4391 | |
0.4403 | |
0.4376 | |
0.4349 | |
0.4380 | |
0.4362 | |
0.8757 | |
0.8894 | |
0.8878 | |
0.8812 | |
0.8787 | |
0.8883 | |
0.8819 | |
0.8823 | |
0.8817 | |
0.8819 | |
0.8926 | |
0.8815 | |
0.8854 | |
0.8848 | |
0.8791 | |
0.8785 | |
0.8913 | |
0.8882 | |
0.8822 | |
0.8745 | |
0.8705 | |
0.8820 | |
0.8863 | |
0.8734 | |
0.8733 | |
0.8797 | |
0.8792 | |
0.8747 | |
0.8834 | |
0.8781 | |
0.8993 | |
0.8943 | |
0.8970 | |
0.8820 | |
0.9080 |