ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFA /DZD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานีอัฟกานิสถาน = 0.0032777 ดีนาร์แอลจีเรีย
ขั้นต่ำใน
1 อัฟกานีอัฟกานิสถาน = 0.0011188 ดีนาร์แอลจีเรีย
Date | AFA/DZD |
---|---|
0.0015599 | |
0.0015544 | |
0.0015518 | |
0.0015481 | |
0.0015482 | |
0.0015418 | |
0.0015438 | |
0.0015410 | |
0.0015584 | |
0.0015464 | |
0.0015566 | |
0.0015559 | |
0.0015635 | |
0.0015585 | |
0.0015562 | |
0.0015540 | |
0.0015545 | |
0.0015560 | |
0.0015568 | |
0.0015560 | |
0.0015677 | |
0.0015655 | |
0.0015733 | |
0.0015673 | |
0.0015668 | |
0.0015582 | |
0.0015602 | |
0.0015572 | |
0.0015553 | |
0.0015475 | |
0.0015484 | |
0.0015556 | |
0.0015802 | |
0.0015748 | |
0.0015744 | |
0.0015659 | |
0.0015701 | |
0.0015789 | |
0.0015808 | |
0.0015759 | |
0.0015818 | |
0.0015787 | |
0.0015752 | |
0.0015846 | |
0.0015819 | |
0.0015749 | |
0.0015869 | |
0.0015825 | |
0.0015776 | |
0.0015746 | |
0.0015761 | |
0.0015817 | |
0.0015595 | |
0.0015572 | |
0.0015593 | |
0.0015482 | |
0.0015458 | |
0.0015505 | |
0.0015782 | |
0.0015875 | |
0.0015444 | |
0.0015469 | |
0.0015477 | |
0.0015425 | |
0.0015368 | |
0.0015072 | |
0.0015071 | |
0.0015281 | |
0.0015193 | |
0.0015281 | |
0.0015456 | |
0.0015579 | |
0.0015700 | |
0.0015868 | |
0.0015651 | |
0.0015397 | |
0.0015616 | |
0.0015728 | |
0.0015900 | |
0.0015849 | |
0.0016155 | |
0.0016364 | |
0.0015902 | |
0.0016128 | |
0.0015949 | |
0.0015904 | |
0.0015906 | |
0.0015864 | |
0.0015901 | |
0.0015909 | |
0.0016082 | |
0.0016040 | |
0.0016396 | |
0.0016145 | |
0.0016595 | |
0.0016630 | |
0.0016737 | |
0.0016549 | |
0.0016417 | |
0.0016411 | |
0.0016388 | |
0.0016435 | |
0.0016327 | |
0.0016353 | |
0.0016715 | |
0.0016833 | |
0.0016531 | |
0.0016208 | |
0.0016518 | |
0.0015981 | |
0.0015433 | |
0.0015274 | |
0.0015397 | |
0.0015141 | |
0.0014049 | |
0.0013597 | |
0.0013285 | |
0.0013264 | |
0.0013218 | |
0.0013424 | |
0.0013589 | |
0.0012382 | |
0.0014447 | |
0.0014516 | |
0.0014729 | |
0.0014679 | |
0.0015155 | |
0.0015207 | |
0.0015227 | |
0.0015345 | |
0.0015282 | |
0.0015104 | |
0.0015621 | |
0.0015907 | |
0.0015925 | |
0.0015715 | |
0.0015376 | |
0.0015766 | |
0.0015727 | |
0.0016679 | |
0.0016843 | |
0.0016824 | |
0.0016983 | |
0.0016711 | |
0.0016863 | |
0.0016982 | |
0.0017221 | |
0.0017084 | |
0.0017129 | |
0.0017052 | |
0.0017095 | |
0.0017249 | |
0.0017249 | |
0.0017292 | |
0.0017242 | |
0.0017086 | |
0.0017152 | |
0.0017361 | |
0.0017273 | |
0.0017301 | |
0.0017230 | |
0.0017171 | |
0.0017300 | |
0.0017268 | |
0.0017335 | |
0.0017211 | |
0.0017213 | |
0.0017202 | |
0.0017230 | |
0.0017100 | |
0.0017224 | |
0.0017267 | |
0.0017078 | |
0.0017002 | |
0.0016745 | |
0.0016657 | |
0.0016768 | |
0.0016639 | |
0.0016834 | |
0.0016761 | |
0.0016749 | |
0.0016777 | |
0.0016825 | |
0.0016828 | |
0.0016765 | |
0.0016776 | |
0.0016776 | |
0.0016683 | |
0.0016627 | |
0.0016682 | |
0.0016746 | |
0.0016832 | |
0.0016647 | |
0.0016673 | |
0.0016721 | |
0.0016780 | |
0.0016685 | |
0.0016802 | |
0.0016783 | |
0.0016686 | |
0.0016782 | |
0.0016828 | |
0.0016950 | |
0.0016959 | |
0.0016833 | |
0.0016873 | |
0.0016952 | |
0.0016630 | |
0.0016717 | |
0.0016224 | |
0.0016212 | |
0.0015927 | |
0.0015621 | |
0.0015903 | |
0.0015829 | |
0.0015767 | |
0.0015645 | |
0.0015631 | |
0.0015677 | |
0.0015592 | |
0.0015507 | |
0.0015483 | |
0.0015462 | |
0.0015343 | |
0.0015228 | |
0.0015271 | |
0.0015364 | |
0.0015305 | |
0.0015354 | |
0.0015372 | |
0.0015257 | |
0.0015361 | |
0.0015254 | |
0.0015343 | |
0.0015430 | |
0.0015446 | |
0.0015439 | |
0.0015371 | |
0.0015308 | |
0.0015383 | |
0.0015307 | |
0.0015301 | |
0.0015264 | |
0.0015371 | |
0.0015230 | |
0.0014935 | |
0.0014875 | |
0.0014896 | |
0.0014670 | |
0.0014764 | |
0.0014841 | |
0.0015008 | |
0.0015172 | |
0.0015082 | |
0.0015116 | |
0.0015259 | |
0.0015513 | |
0.0015574 | |
0.0015432 | |
0.0015334 | |
0.0015582 | |
0.0015732 | |
0.0015768 | |
0.0015729 | |
0.0015935 | |
0.0015907 | |
0.0015949 | |
0.0016081 | |
0.0016024 | |
0.0015785 | |
0.0015848 | |
0.0015746 | |
0.0015760 | |
0.0015694 | |
0.0015782 | |
0.0015721 | |
0.0015711 | |
0.0015562 | |
0.0015702 | |
0.0015623 | |
0.0015623 | |
0.0015651 | |
0.0015831 | |
0.0015900 | |
0.0015724 | |
0.0015653 | |
0.0015684 | |
0.0015656 | |
0.0015626 | |
0.0015556 | |
0.0016026 | |
0.0016028 | |
0.0016357 | |
0.0016477 | |
0.0016400 | |
0.0016423 | |
0.0016386 | |
0.0016339 | |
0.0016225 | |
0.0015981 | |
0.0016080 | |
0.0016261 | |
0.0016438 | |
0.0016322 | |
0.0016355 | |
0.0016301 | |
0.0016376 | |
0.0016198 | |
0.0016475 | |
0.0016414 | |
0.0016323 | |
0.0016257 | |
0.0016459 | |
0.0016439 | |
0.0016547 | |
0.0016559 | |
0.0016602 | |
0.0016605 | |
0.0016402 | |
0.0016603 | |
0.0016395 | |
0.0016386 | |
0.0016502 | |
0.0016651 | |
0.0016479 | |
0.0016679 | |
0.0016614 | |
0.0016609 | |
0.0016747 | |
0.0016771 | |
0.0016581 | |
0.0016696 | |
0.0016772 | |
0.0016777 | |
0.0016697 | |
0.0016679 | |
0.0016506 | |
0.0016408 | |
0.0016242 | |
0.0016246 | |
0.0016191 | |
0.0016127 | |
0.0016061 | |
0.0016012 | |
0.0015915 | |
0.0016025 | |
0.0015927 | |
0.0016027 | |
0.0015830 | |
0.0015835 | |
0.0015951 | |
0.0015853 | |
0.0015812 | |
0.0015863 | |
0.0015812 | |
0.0015897 | |
0.0016239 | |
0.0016238 | |
0.0016273 | |
0.0016306 | |
0.0016453 | |
0.0016446 | |
0.0016569 | |
0.0016458 | |
0.0016545 | |
0.0016611 | |
0.0016602 | |
0.0016555 | |
0.0016489 | |
0.0016446 | |
0.0016501 | |
0.0016615 | |
0.0016647 | |
0.0016480 | |
0.0016658 | |
0.0016615 | |
0.0016703 | |
0.0016795 | |
0.0016797 | |
0.0016772 | |
0.0016752 | |
0.0016648 | |
0.0015858 | |
0.0015894 | |
0.0015875 | |
0.0015830 | |
0.0015935 | |
0.0015988 | |
0.0015998 | |
0.0015978 | |
0.0016019 | |
0.0016090 | |
0.0016006 | |
0.0016033 | |
0.0016012 | |
0.0016045 | |
0.0016013 | |
0.0016080 | |
0.0016156 | |
0.0032169 | |
0.0032229 | |
0.0032314 | |
0.0031662 | |
0.0031666 | |
0.0032180 | |
0.0032049 | |
0.0032049 | |
0.0031924 | |
0.0031846 | |
0.0032114 | |
0.0031788 | |
0.0031963 | |
0.0031609 | |
0.0031449 | |
0.0031952 | |
0.0032509 | |
0.0032378 | |
0.0031871 | |
0.0031289 | |
0.0030669 | |
0.0030880 | |
0.0031154 | |
0.0031300 | |
0.0031224 | |
0.0031264 | |
0.0031285 | |
0.0031163 | |
0.0031392 | |
0.0031383 | |
0.0032077 | |
0.0031990 | |
0.0032390 | |
0.0031793 | |
0.0032718 |