ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFA /BRL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานีอัฟกานิสถาน = 0.00012009 เรียลบราซิล
ขั้นต่ำใน
1 อัฟกานีอัฟกานิสถาน = 0.00004456 เรียลบราซิล
Date | AFA/BRL |
---|---|
0.00005891 | |
0.00005928 | |
0.00005844 | |
0.00005872 | |
0.00005928 | |
0.00005927 | |
0.00005822 | |
0.00005786 | |
0.00005743 | |
0.00005825 | |
0.00005794 | |
0.00005727 | |
0.00005761 | |
0.00005724 | |
0.00005717 | |
0.00005749 | |
0.00005723 | |
0.00005781 | |
0.00005661 | |
0.00005669 | |
0.00005680 | |
0.00005716 | |
0.00005703 | |
0.00005713 | |
0.00005723 | |
0.00005692 | |
0.00005635 | |
0.00005641 | |
0.00005611 | |
0.00005771 | |
0.00005772 | |
0.00005759 | |
0.00005878 | |
0.00005752 | |
0.00005673 | |
0.00005593 | |
0.00005691 | |
0.00005692 | |
0.00005639 | |
0.00005769 | |
0.00005754 | |
0.00005722 | |
0.00005515 | |
0.00005519 | |
0.00005674 | |
0.00005732 | |
0.00005594 | |
0.00005538 | |
0.00005559 | |
0.00005643 | |
0.00005627 | |
0.00005711 | |
0.00005678 | |
0.00005564 | |
0.00005720 | |
0.00005712 | |
0.00005869 | |
0.00005786 | |
0.00005962 | |
0.00005850 | |
0.00005888 | |
0.00005827 | |
0.00005801 | |
0.00005689 | |
0.00005680 | |
0.00005852 | |
0.00005732 | |
0.00005867 | |
0.00006032 | |
0.00005913 | |
0.00006042 | |
0.00006125 | |
0.00005976 | |
0.00005977 | |
0.00005956 | |
0.00006033 | |
0.00005860 | |
0.00005844 | |
0.00006113 | |
0.00006161 | |
0.00005865 | |
0.00005933 | |
0.00006094 | |
0.00005863 | |
0.00005763 | |
0.00005826 | |
0.00005697 | |
0.00005790 | |
0.00005739 | |
0.00005686 | |
0.00005842 | |
0.00005929 | |
0.00006164 | |
0.00006089 | |
0.00006087 | |
0.00005945 | |
0.00005838 | |
0.00005721 | |
0.00005389 | |
0.00005374 | |
0.00005412 | |
0.00005656 | |
0.00005921 | |
0.00005915 | |
0.00005588 | |
0.00005622 | |
0.00005913 | |
0.00005720 | |
0.00005635 | |
0.00005540 | |
0.00005696 | |
0.00005668 | |
0.00005311 | |
0.00005326 | |
0.00005251 | |
0.00005379 | |
0.00005398 | |
0.00005432 | |
0.00005603 | |
0.00005058 | |
0.00005904 | |
0.00005848 | |
0.00005920 | |
0.00005780 | |
0.00006098 | |
0.00006285 | |
0.00006160 | |
0.00006166 | |
0.00006149 | |
0.00006019 | |
0.00006148 | |
0.00006188 | |
0.00006099 | |
0.00005981 | |
0.00005900 | |
0.00006269 | |
0.00006117 | |
0.00006450 | |
0.00006475 | |
0.00006477 | |
0.00006629 | |
0.00006428 | |
0.00006392 | |
0.00006242 | |
0.00006448 | |
0.00006459 | |
0.00006486 | |
0.00006681 | |
0.00006814 | |
0.00006834 | |
0.00006752 | |
0.00007044 | |
0.00007036 | |
0.00007166 | |
0.00007426 | |
0.00007369 | |
0.00007484 | |
0.00007146 | |
0.00007587 | |
0.00007309 | |
0.00007115 | |
0.00006975 | |
0.00006970 | |
0.00007042 | |
0.00007096 | |
0.00006856 | |
0.00007131 | |
0.00006852 | |
0.00006839 | |
0.00006693 | |
0.00006650 | |
0.00006634 | |
0.00006911 | |
0.00007053 | |
0.00007068 | |
0.00006977 | |
0.00007473 | |
0.00007319 | |
0.00007286 | |
0.00007210 | |
0.00007280 | |
0.00007356 | |
0.00007048 | |
0.00006878 | |
0.00006912 | |
0.00007163 | |
0.00007267 | |
0.00007160 | |
0.00007133 | |
0.00006960 | |
0.00006700 | |
0.00006938 | |
0.00007028 | |
0.00006979 | |
0.00006994 | |
0.00006851 | |
0.00006737 | |
0.00006270 | |
0.00007017 | |
0.00007110 | |
0.00007555 | |
0.00007648 | |
0.00007254 | |
0.00007425 | |
0.00007036 | |
0.00006826 | |
0.00006965 | |
0.00006792 | |
0.00006761 | |
0.00006614 | |
0.00006192 | |
0.00005946 | |
0.00005754 | |
0.00005652 | |
0.00005618 | |
0.00005531 | |
0.00005494 | |
0.00005459 | |
0.00005384 | |
0.00005277 | |
0.00005214 | |
0.00005236 | |
0.00005180 | |
0.00005282 | |
0.00005405 | |
0.00005383 | |
0.00005408 | |
0.00005323 | |
0.00005116 | |
0.00005120 | |
0.00005273 | |
0.00005275 | |
0.00005261 | |
0.00005323 | |
0.00005341 | |
0.00005218 | |
0.00005228 | |
0.00005342 | |
0.00005305 | |
0.00005195 | |
0.00005093 | |
0.00005126 | |
0.00004807 | |
0.00004685 | |
0.00004693 | |
0.00004750 | |
0.00004740 | |
0.00004759 | |
0.00004828 | |
0.00004904 | |
0.00004935 | |
0.00005097 | |
0.00005177 | |
0.00005109 | |
0.00005149 | |
0.00005132 | |
0.00005093 | |
0.00004991 | |
0.00005032 | |
0.00005076 | |
0.00005109 | |
0.00005025 | |
0.00005122 | |
0.00005062 | |
0.00005050 | |
0.00005049 | |
0.00005057 | |
0.00004908 | |
0.00005035 | |
0.00004987 | |
0.00004931 | |
0.00004966 | |
0.00005183 | |
0.00005178 | |
0.00005164 | |
0.00005149 | |
0.00005088 | |
0.00005190 | |
0.00004978 | |
0.00004957 | |
0.00004984 | |
0.00004964 | |
0.00004881 | |
0.00004939 | |
0.00004990 | |
0.00005320 | |
0.00005439 | |
0.00005458 | |
0.00005534 | |
0.00005644 | |
0.00005660 | |
0.00005514 | |
0.00005360 | |
0.00005185 | |
0.00005191 | |
0.00005251 | |
0.00005330 | |
0.00005275 | |
0.00005350 | |
0.00005234 | |
0.00005260 | |
0.00005208 | |
0.00005261 | |
0.00005218 | |
0.00005183 | |
0.00005081 | |
0.00005065 | |
0.00005010 | |
0.00004924 | |
0.00004882 | |
0.00004932 | |
0.00004774 | |
0.00004819 | |
0.00004774 | |
0.00004742 | |
0.00004692 | |
0.00004665 | |
0.00004800 | |
0.00004708 | |
0.00004552 | |
0.00004625 | |
0.00004696 | |
0.00004656 | |
0.00004814 | |
0.00004817 | |
0.00004740 | |
0.00004799 | |
0.00004733 | |
0.00004675 | |
0.00004735 | |
0.00004781 | |
0.00004741 | |
0.00004650 | |
0.00004679 | |
0.00004597 | |
0.00004594 | |
0.00004571 | |
0.00004548 | |
0.00004575 | |
0.00004658 | |
0.00004627 | |
0.00004656 | |
0.00004556 | |
0.00004624 | |
0.00004605 | |
0.00004672 | |
0.00004764 | |
0.00004844 | |
0.00004840 | |
0.00004796 | |
0.00004841 | |
0.00004834 | |
0.00004743 | |
0.00004802 | |
0.00004592 | |
0.00004725 | |
0.00004693 | |
0.00004643 | |
0.00004592 | |
0.00004660 | |
0.00004663 | |
0.00004688 | |
0.00004616 | |
0.00004731 | |
0.00004702 | |
0.00004646 | |
0.00004595 | |
0.00004627 | |
0.00004667 | |
0.00004695 | |
0.00004779 | |
0.00004821 | |
0.00004797 | |
0.00004895 | |
0.00004903 | |
0.00005037 | |
0.00005029 | |
0.00005170 | |
0.00005120 | |
0.00005044 | |
0.00004883 | |
0.00004603 | |
0.00004590 | |
0.00004465 | |
0.00004601 | |
0.00004628 | |
0.00004664 | |
0.00004722 | |
0.00004769 | |
0.00004744 | |
0.00004739 | |
0.00004708 | |
0.00004684 | |
0.00004635 | |
0.00004585 | |
0.00004748 | |
0.00004764 | |
0.00009483 | |
0.00009608 | |
0.00009475 | |
0.00009822 | |
0.00009820 | |
0.00010372 | |
0.00010433 | |
0.00010358 | |
0.00010170 | |
0.00010283 | |
0.00010228 | |
0.00010361 | |
0.00010239 | |
0.00010646 | |
0.00010420 | |
0.00010733 | |
0.00010688 | |
0.00010694 | |
0.00011018 | |
0.00011484 | |
0.00011615 | |
0.00011666 | |
0.00011413 | |
0.00011785 | |
0.00011990 | |
0.00011744 | |
0.00011757 | |
0.00011494 | |
0.00011606 | |
0.00011435 | |
0.00011494 | |
0.00011253 | |
0.00011251 | |
0.00010989 | |
0.00011547 |