ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AED /KPW ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 248.5274 วอนเกาหลีเหนือ
ขั้นต่ำใน
1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 0.5950 วอนเกาหลีเหนือ
Date | AED/KPW |
---|---|
245.0379 | |
245.0512 | |
245.0649 | |
245.0761 | |
245.0782 | |
245.0714 | |
245.0650 | |
245.0378 | |
245.0375 | |
245.0311 | |
245.0411 | |
245.0377 | |
245.0315 | |
245.0314 | |
245.0367 | |
245.0378 | |
245.0378 | |
245.0447 | |
245.0608 | |
245.0512 | |
245.0715 | |
245.0714 | |
245.0515 | |
245.0379 | |
245.0345 | |
245.0347 | |
245.0312 | |
245.0283 | |
245.0282 | |
245.0305 | |
245.0319 | |
245.0306 | |
245.0314 | |
245.0263 | |
245.0258 | |
245.0280 | |
245.0315 | |
245.0270 | |
245.0300 | |
245.0272 | |
245.0296 | |
245.0315 | |
245.0312 | |
245.0333 | |
245.0297 | |
245.0338 | |
245.0353 | |
245.0357 | |
245.0786 | |
245.0851 | |
245.0955 | |
245.0914 | |
245.0829 | |
245.0870 | |
245.0781 | |
245.0529 | |
245.0418 | |
245.0406 | |
245.0402 | |
245.0284 | |
245.0308 | |
245.0306 | |
245.0308 | |
245.0319 | |
245.0330 | |
245.0515 | |
245.0326 | |
245.0448 | |
245.0346 | |
245.0316 | |
245.0329 | |
245.0313 | |
245.0349 | |
245.0318 | |
245.0312 | |
245.0317 | |
245.0329 | |
245.0305 | |
245.0291 | |
245.0283 | |
245.0324 | |
245.0312 | |
245.0247 | |
245.0315 | |
245.0307 | |
245.0243 | |
245.0304 | |
245.0310 | |
245.0294 | |
245.0291 | |
245.0248 | |
245.0246 | |
245.0247 | |
245.0245 | |
245.0243 | |
245.0250 | |
245.0379 | |
245.0248 | |
245.0246 | |
245.0249 | |
245.0247 | |
245.0247 | |
245.0314 | |
245.0250 | |
245.0247 | |
245.0239 | |
245.0253 | |
245.0245 | |
245.0251 | |
245.0310 | |
245.0255 | |
245.0251 | |
245.0320 | |
245.0339 | |
245.0245 | |
245.0339 | |
245.0233 | |
245.0302 | |
245.0331 | |
245.0232 | |
245.0248 | |
245.0187 | |
245.0179 | |
245.0169 | |
245.0180 | |
245.0174 | |
245.0190 | |
245.0171 | |
245.0180 | |
245.0168 | |
245.0176 | |
245.0180 | |
245.0254 | |
245.0214 | |
245.0190 | |
245.0173 | |
245.0294 | |
245.0178 | |
245.0181 | |
245.0171 | |
245.0179 | |
245.0189 | |
245.0186 | |
245.0178 | |
245.0448 | |
245.0169 | |
245.0188 | |
245.0190 | |
245.0167 | |
245.0170 | |
245.0187 | |
245.0289 | |
245.0298 | |
245.0183 | |
245.0310 | |
245.0179 | |
245.0173 | |
245.0172 | |
245.0186 | |
245.0184 | |
245.0314 | |
245.0183 | |
245.0166 | |
245.0185 | |
245.0180 | |
245.0174 | |
245.0192 | |
245.0255 | |
245.0185 | |
245.0193 | |
245.0181 | |
245.0190 | |
245.0303 | |
245.0317 | |
245.0320 | |
245.0176 | |
245.0183 | |
245.0192 | |
245.0172 | |
245.0189 | |
245.0177 | |
245.0172 | |
245.0183 | |
245.0172 | |
245.0174 | |
245.0170 | |
245.0173 | |
245.0183 | |
245.0334 | |
245.0169 | |
245.0189 | |
245.0169 | |
245.0178 | |
245.0188 | |
245.0324 | |
245.0171 | |
245.0179 | |
245.0182 | |
245.0179 | |
245.0177 | |
245.0177 | |
245.0245 | |
245.0244 | |
245.0317 | |
245.0180 | |
245.0316 | |
245.0178 | |
245.0107 | |
245.0188 | |
245.0325 | |
245.0314 | |
245.0178 | |
245.0180 | |
245.0180 | |
245.0178 | |
245.0178 | |
245.0189 | |
245.0170 | |
245.0188 | |
245.0182 | |
245.0266 | |
245.0177 | |
245.0179 | |
245.0180 | |
245.0178 | |
245.0181 | |
245.0316 | |
245.0379 | |
245.0305 | |
245.0181 | |
245.0191 | |
245.0244 | |
245.0191 | |
245.0195 | |
245.0191 | |
245.0196 | |
245.0293 | |
245.0190 | |
245.0191 | |
245.0193 | |
245.0199 | |
245.0356 | |
245.0187 | |
245.0194 | |
245.0182 | |
245.0187 | |
245.0183 | |
245.0204 | |
245.0182 | |
245.0196 | |
245.0249 | |
245.0203 | |
245.0199 | |
245.0269 | |
245.0323 | |
245.0191 | |
245.0217 | |
245.0180 | |
245.0202 | |
245.0186 | |
245.0189 | |
245.0199 | |
245.0310 | |
245.0192 | |
245.0191 | |
245.0183 | |
245.0194 | |
245.0184 | |
245.0182 | |
245.0198 | |
245.0469 | |
245.0325 | |
245.0205 | |
245.0183 | |
245.0188 | |
245.0179 | |
245.0258 | |
245.0221 | |
245.0191 | |
245.0181 | |
245.0204 | |
245.0196 | |
245.0202 | |
245.0194 | |
245.0247 | |
245.0200 | |
245.0189 | |
245.0184 | |
245.0202 | |
245.0204 | |
245.0199 | |
245.0192 | |
245.0202 | |
245.0315 | |
245.0181 | |
245.0201 | |
245.0195 | |
245.0192 | |
245.0197 | |
245.0143 | |
245.0188 | |
245.0206 | |
245.0192 | |
245.0295 | |
245.0200 | |
245.0350 | |
245.0258 | |
245.0244 | |
245.0241 | |
245.0297 | |
245.0242 | |
245.0306 | |
245.0244 | |
245.0258 | |
245.0239 | |
245.0256 | |
245.0258 | |
245.0239 | |
245.0378 | |
245.0248 | |
245.0246 | |
245.0314 | |
245.0462 | |
245.0572 | |
245.0377 | |
245.0236 | |
245.0243 | |
245.0393 | |
245.0395 | |
245.0237 | |
245.0291 | |
245.0259 | |
245.0252 | |
245.0259 | |
245.0251 | |
245.0235 | |
245.0340 | |
245.0257 | |
245.0304 | |
245.0239 | |
245.0251 | |
245.0259 | |
245.0483 | |
245.0007 | |
244.9993 | |
245.0560 | |
245.0641 | |
245.0496 | |
245.0629 | |
245.0067 | |
245.0060 | |
245.0013 | |
245.0638 | |
245.0550 | |
245.0063 | |
245.1255 | |
245.1311 | |
245.0867 | |
245.1114 | |
245.0943 | |
245.1153 | |
245.0934 | |
245.1235 | |
245.1270 | |
245.1176 | |
245.1313 | |
245.1472 | |
245.1279 | |
245.5801 | |
245.9287 | |
245.5158 | |
242.4670 | |
245.7827 | |
243.6670 | |
246.6127 | |
245.1111 | |
246.4270 | |
242.5964 | |
240.6926 | |
245.2054 | |
244.6053 | |
246.5529 | |
246.5089 | |
245.1411 | |
245.2246 | |
244.3410 | |
246.2514 | |
245.4941 | |
245.0606 | |
244.5684 | |
245.0807 | |
245.5019 | |
245.2058 | |
244.4899 | |
244.5667 | |
245.1939 | |
245.2501 | |
244.4833 | |
245.0043 | |
175.2547 | |
174.8229 | |
245.0349 | |
173.4664 | |
173.6642 | |
192.9351 | |
174.3219 | |
192.2374 | |
173.8922 | |
173.6594 | |
174.0222 | |
174.1937 | |
174.6676 | |
192.1091 | |
173.7982 | |
174.6134 | |
173.7059 | |
174.9362 | |
175.6059 | |
192.2283 | |
192.3506 | |
173.6395 | |
174.3753 | |
175.4953 | |
193.0486 | |
175.8168 | |
193.2109 | |
192.3844 | |
192.6504 | |
175.4321 | |
192.5876 | |
192.6468 | |
193.7291 | |
175.9204 | |
193.3134 | |
245.0550 | |
245.0130 | |
245.0661 | |
245.0069 | |
245.0017 | |
245.0091 | |
245.0646 | |
245.0338 | |
245.0596 | |
245.0117 | |
245.0101 | |
245.0002 | |
245.0549 | |
245.0526 | |
245.0520 | |
245.0494 | |
245.0530 | |
245.0517 | |
245.0073 | |
245.0256 | |
245.0125 | |
245.0595 | |
245.0041 | |
245.0479 | |
245.0011 | |
245.0464 | |
244.9961 | |
244.9999 | |
244.9793 | |
245.0015 | |
244.9999 | |
244.9967 | |
245.0060 | |
245.0609 | |
245.0160 | |
245.0131 | |
245.0351 | |
245.0367 | |
245.0252 | |
245.0340 | |
245.0245 | |
245.0056 | |
245.0212 | |
245.0205 | |
245.0299 | |
245.0434 | |
245.0237 | |
245.0403 | |
245.0421 | |
245.0352 | |
245.0205 | |
245.0264 | |
245.0202 | |
245.0247 | |
245.0261 | |
245.0387 | |
245.0255 | |
245.0192 | |
245.0409 | |
245.0379 | |
245.0231 | |
245.0283 | |
245.0264 | |
245.0282 | |
245.0254 | |
245.0246 | |
245.0207 | |
245.0213 | |
245.0239 | |
245.0320 | |
245.0346 | |
245.0400 | |
245.0269 | |
245.0250 | |
245.0313 | |
245.0317 | |
245.0272 | |
245.0279 | |
245.0299 | |
245.0302 | |
245.0284 | |
244.9606 | |
245.0321 | |
245.0248 | |
245.0243 | |
245.0330 | |
245.0265 | |
245.0284 | |
245.0225 | |
245.0296 | |
245.0207 | |
245.0328 | |
245.0326 | |
245.0336 | |
245.0314 | |
245.0274 | |
245.0389 | |
245.0290 | |
245.0310 | |
245.0219 | |
245.0273 | |
245.0284 | |
245.0314 | |
245.0363 | |
245.0290 | |
245.0301 | |
245.0325 | |
245.0323 | |
245.0299 | |
245.0271 | |
245.0318 | |
245.0342 | |
245.0233 | |
245.0316 | |
245.0131 | |
245.0252 | |
245.0276 | |
245.0184 | |
245.0321 | |
245.0264 | |
245.0260 | |
245.0324 | |
245.0398 | |
245.0294 | |
245.0302 | |
245.0330 | |
245.0208 | |
245.0327 | |
245.0303 | |
245.0188 | |
245.0503 | |
245.0346 | |
245.0237 | |
245.0308 | |
245.0343 | |
245.0431 | |
245.0371 | |
245.0315 | |
245.0279 | |
245.0102 | |
245.0564 | |
245.0238 | |
245.0320 | |
245.0098 | |
245.0480 | |
245.0069 | |
245.0439 | |
245.0350 | |
245.0321 | |
245.0285 | |
245.0385 | |
245.0115 | |
245.0167 | |
245.0334 | |
245.0221 | |
245.0492 | |
245.0310 | |
245.0309 | |
245.0414 | |
245.0380 | |
245.0272 | |
245.0303 | |
245.0396 | |
245.0284 | |
245.0298 | |
245.0327 | |
245.0287 | |
245.0354 | |
245.0405 | |
245.0280 | |
245.2348 | |
245.0555 | |
245.0437 | |
245.0373 | |
245.0414 | |
245.0475 | |
245.0376 | |
245.0411 | |
245.0426 | |
245.0455 | |
245.0559 | |
245.0377 | |
245.0468 | |
245.0410 | |
245.0387 | |
245.0404 | |
245.0412 | |
245.0443 | |
245.0386 | |
245.0370 | |
245.0440 | |
245.0451 | |
245.0438 | |
245.0411 | |
245.0415 | |
245.0406 | |
245.0438 | |
245.0408 | |
245.0410 | |
245.0415 | |
245.0423 | |
245.0452 | |
245.0390 | |
245.0424 | |
245.0389 | |
37.4004 | |
37.9346 | |
37.2888 | |
36.7050 | |
36.4935 | |
37.8536 | |
37.8716 | |
37.8632 | |
37.8710 | |
37.8654 | |
37.8799 | |
37.4898 | |
37.4568 | |
36.2022 | |
34.8593 | |
35.0989 | |
35.2857 | |
35.5224 | |
35.4080 | |
35.6296 | |
36.4850 | |
35.9998 | |
35.3561 | |
35.8116 | |
35.6663 | |
35.4629 | |
34.8648 | |
36.8769 | |
37.5225 | |
38.9635 | |
38.9483 | |
38.9601 | |
38.9588 | |
38.9636 | |
38.9535 | |
38.9434 | |
38.9487 | |
38.9549 | |
38.9607 | |
38.9589 | |
38.9657 | |
38.9535 | |
38.9541 | |
38.9593 | |
38.9569 | |
38.9606 | |
38.9564 | |
38.9562 | |
38.9613 | |
38.9709 | |
38.9633 | |
38.9649 | |
38.9595 | |
38.9542 | |
38.8894 | |
38.9614 | |
38.9580 | |
38.9665 | |
38.9546 | |
39.5073 | |
38.9579 | |
38.9589 | |
38.9574 | |
38.9594 | |
38.9573 | |
38.9572 | |
38.9586 | |
38.9846 | |
38.9711 | |
38.9560 | |
38.9670 | |
38.9611 | |
38.9587 | |
38.9414 | |
38.9573 | |
38.9537 | |
38.9585 | |
38.9502 | |
38.9648 | |
38.9539 | |
38.9580 | |
38.9515 | |
38.9468 | |
38.9571 | |
38.9554 | |
38.9631 | |
38.9588 | |
38.9517 | |
38.9570 | |
38.9489 | |
38.9565 | |
38.9540 | |
38.9537 | |
38.9567 | |
38.9569 | |
38.9575 | |
38.9565 | |
38.9555 | |
38.9526 | |
38.9620 | |
38.9985 | |
38.9691 | |
39.0283 | |
38.9784 | |
38.9639 | |
39.0313 | |
39.0366 | |
39.0345 | |
39.0373 | |
39.0422 | |
38.7876 | |
38.7866 | |
38.7887 | |
38.7744 | |
38.7727 | |
38.7762 | |
38.7985 | |
38.7861 | |
38.7871 | |
38.7837 | |
38.7954 | |
38.7863 | |
38.7820 | |
38.7754 | |
38.7911 | |
38.7898 | |
38.7921 | |
38.7950 | |
38.7788 | |
38.7682 | |
38.7920 | |
38.7797 | |
38.7807 | |
38.7846 | |
38.7855 | |
38.7927 | |
38.7891 | |
38.7863 | |
38.8185 | |
38.7977 | |
38.7834 | |
38.7363 | |
38.7789 | |
38.7583 | |
38.7922 | |
38.7912 | |
38.7762 | |
38.7825 | |
38.7678 | |
38.7772 | |
38.7754 | |
38.7966 | |
38.7591 | |
38.7620 | |
38.7928 | |
38.7346 | |
38.7813 | |
38.7704 | |
38.7948 | |
38.7889 | |
38.7812 | |
38.7942 | |
38.7344 | |
38.7839 | |
38.7849 | |
38.7903 | |
38.7864 | |
38.7398 | |
38.8100 | |
38.7735 | |
38.7846 | |
38.7829 | |
38.7754 | |
38.7815 | |
38.7853 | |
38.7769 | |
38.7853 | |
38.7577 | |
38.7905 | |
38.7906 | |
38.7863 | |
38.7874 | |
38.7799 | |
38.7785 | |
38.7806 | |
38.7931 | |
38.7895 | |
38.7819 | |
38.7909 | |
38.7791 | |
38.7811 | |
38.7920 | |
38.7777 | |
38.7797 | |
38.7887 | |
38.7940 | |
38.7859 | |
38.7821 | |
38.7793 | |
38.7959 | |
38.7836 | |
38.7776 | |
38.7859 | |
38.7849 | |
38.7919 | |
38.7911 | |
38.7929 | |
38.7873 | |
38.7828 | |
38.8861 | |
38.8182 | |
38.8018 | |
38.8015 | |
38.7945 | |
38.7868 | |
38.7894 | |
38.7710 | |
38.9166 | |
38.7852 | |
38.8128 | |
38.7853 | |
38.5063 | |
38.7858 | |
38.7972 | |
38.7871 | |
38.7881 | |
38.7820 | |
38.7826 | |
38.7830 | |
38.7845 | |
38.7934 | |
38.7851 | |
46.2844 | |
46.2930 | |
46.2864 | |
46.3038 | |
46.2922 | |
46.2847 | |
46.2802 | |
46.2852 | |
46.2851 | |
46.2835 | |
46.3018 | |
46.2855 | |
46.2878 | |
46.2911 | |
46.2916 | |
46.2889 | |
46.2918 | |
46.1989 | |
46.2939 | |
46.2764 | |
46.2891 | |
46.2831 | |
46.2928 | |
46.2671 | |
46.2896 | |
46.2923 | |
46.2854 | |
46.2828 | |
46.2949 | |
46.2873 | |
46.2817 | |
46.2788 | |
46.2876 | |
46.2965 | |
46.2942 | |
46.2760 | |
46.2906 | |
46.2984 | |
46.2843 | |
46.2898 | |
46.2718 | |
46.2948 | |
46.2799 | |
46.2809 | |
46.2801 | |
46.2865 | |
46.2841 | |
46.2758 | |
46.2889 | |
46.2895 | |
46.2892 | |
46.3003 | |
46.3019 | |
46.3188 | |
46.2920 | |
46.2856 | |
46.2919 | |
46.3005 | |
46.3371 | |
46.2940 | |
46.2873 | |
46.2871 | |
46.2902 | |
46.2884 | |
46.2980 | |
46.2856 | |
46.3008 | |
41.6581 | |
0.5990 | |
0.5990 | |
0.5990 | |
0.5990 | |
0.5991 | |
0.5992 | |
0.5990 | |
0.5990 | |
0.5991 | |
0.6069 | |
0.5989 | |
0.5991 | |
0.5991 | |
0.5992 | |
0.5989 | |
0.5990 | |
0.5991 | |
0.5990 | |
0.5990 | |
0.5988 | |
0.5989 | |
0.5991 | |
0.5990 | |
0.5990 | |
0.5988 | |
0.5990 | |
0.5990 | |
0.5990 | |
0.5988 | |
0.5989 | |
0.5990 | |
0.5990 | |
0.5991 | |
0.5990 | |
0.5990 | |
0.5991 | |
0.5989 | |
0.5995 | |
0.5990 | |
0.5989 | |
0.5990 | |
0.5988 | |
0.5992 | |
0.5991 | |
0.5991 | |
0.5990 | |
0.5991 | |
0.5990 | |
0.5991 | |
0.5993 | |
0.5991 | |
0.5991 | |
0.5991 | |
0.5991 | |
0.5991 | |
0.5991 | |
0.5991 | |
0.5992 | |
0.5990 | |
0.5990 | |
0.5991 | |
0.5990 | |
0.5990 | |
0.5990 | |
0.5990 | |
0.5990 | |
0.5991 | |
0.5989 | |
0.5992 | |
0.5994 | |
0.5991 | |
0.5991 | |
0.5990 | |
0.5990 | |
0.5990 | |
0.5991 | |
0.5990 | |
0.5989 | |
0.5990 | |
0.5990 | |
0.5992 | |
0.5993 | |
0.5991 | |
0.5989 | |
0.5988 | |
0.5991 | |
0.5950 | |
0.5991 | |
0.5990 | |
0.5990 | |
0.5990 | |
0.5990 | |
0.5990 | |
0.5991 | |
0.5990 | |
0.5990 | |
0.5991 | |
0.5990 | |
0.5990 | |
0.5991 | |
0.5991 | |
0.6018 | |
0.5991 |