ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AED /KMF ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 6 077.5098 ฟรังก์คอโมโรส
ขั้นต่ำใน
1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 65.8378 ฟรังก์คอโมโรส
Date | AED/KMF |
---|---|
125.0510 | |
125.8272 | |
126.0313 | |
123.5183 | |
124.8810 | |
123.7474 | |
123.2132 | |
122.6686 | |
123.7509 | |
123.5637 | |
124.3084 | |
124.4927 | |
124.2855 | |
124.0131 | |
123.0288 | |
122.4101 | |
122.3829 | |
121.2018 | |
121.7815 | |
121.8450 | |
124.5506 | |
123.2029 | |
122.3896 | |
122.5870 | |
125.4985 | |
125.1040 | |
126.3409 | |
126.4891 | |
127.0743 | |
127.2387 | |
127.7159 | |
126.6128 | |
125.4015 | |
124.7593 | |
124.1062 | |
123.8743 | |
122.9923 | |
122.6838 | |
122.4672 | |
121.9010 | |
120.6363 | |
119.1219 | |
121.9711 | |
122.8705 | |
123.0117 | |
122.8029 | |
124.6481 | |
125.1723 | |
125.1126 | |
123.9653 | |
123.3240 | |
121.7150 | |
122.2009 | |
121.6243 | |
121.3274 | |
124.9430 | |
126.1964 | |
126.5361 | |
125.4060 | |
125.6450 | |
125.0067 | |
123.4272 | |
123.4819 | |
123.8296 | |
126.0424 | |
125.3097 | |
126.3415 | |
126.4157 | |
126.9756 | |
126.9332 | |
129.1869 | |
130.8603 | |
130.6444 | |
135.4618 | |
135.7036 | |
135.8158 | |
136.1974 | |
138.2652 | |
136.4403 | |
138.4818 | |
133.9238 | |
132.9090 | |
135.0225 | |
134.0732 | |
134.4812 | |
131.9456 | |
131.3294 | |
130.6968 | |
128.8712 | |
129.8008 | |
129.0068 | |
127.5125 | |
126.4940 | |
127.6714 | |
128.3982 | |
125.4051 | |
125.1735 | |
125.3982 | |
128.6379 | |
127.1747 | |
127.5898 | |
125.1260 | |
121.5288 | |
122.0633 | |
123.1793 | |
119.4834 | |
118.3945 | |
117.6254 | |
117.1081 | |
119.5882 | |
118.5510 | |
117.2373 | |
118.5680 | |
118.7735 | |
118.3605 | |
118.8137 | |
118.6668 | |
118.7721 | |
119.0450 | |
119.1772 | |
117.4281 | |
115.6689 | |
115.7848 | |
115.5121 | |
115.4852 | |
116.1384 | |
115.3900 | |
114.5459 | |
114.3075 | |
113.6067 | |
114.0694 | |
114.0693 | |
114.1678 | |
113.2685 | |
113.2664 | |
113.2527 | |
113.5439 | |
113.6338 | |
113.1028 | |
113.0896 | |
112.4091 | |
112.4224 | |
110.5918 | |
110.0264 | |
110.0998 | |
109.7951 | |
110.2990 | |
110.3192 | |
111.0746 | |
110.9250 | |
111.4492 | |
112.6177 | |
114.0201 | |
113.9743 | |
112.2722 | |
112.3817 | |
113.0485 | |
111.2341 | |
110.3806 | |
110.6189 | |
111.1831 | |
65.8378 | |
110.3600 | |
110.8977 | |
110.3262 | |
109.5027 | |
109.6184 | |
109.5941 | |
110.4690 | |
110.7143 | |
112.2319 | |
113.5113 | |
113.2452 | |
113.3546 | |
115.2469 | |
113.5116 | |
114.3963 | |
113.3889 | |
113.7699 | |
114.9135 | |
114.2462 | |
113.0214 | |
113.5112 | |
112.4224 | |
112.4225 | |
113.0214 | |
114.1104 | |
113.9740 | |
115.2616 | |
117.1458 | |
118.1531 | |
118.7929 | |
118.8882 | |
119.0922 | |
118.9573 | |
118.7248 | |
120.4263 | |
123.0399 | |
122.8492 | |
123.7612 | |
123.2233 | |
123.8326 | |
123.3292 | |
122.9325 | |
124.2785 | |
121.6171 | |
124.0063 | |
120.2938 | |
118.6565 | |
120.0245 | |
123.5027 | |
123.6999 | |
122.7065 | |
121.1853 | |
121.6784 | |
120.9570 | |
120.5080 | |
119.8820 | |
119.5482 | |
120.8416 | |
120.3489 | |
121.1885 | |
121.1070 | |
121.7875 | |
121.0116 | |
121.4882 | |
120.4191 | |
120.8172 | |
120.2970 | |
121.4004 | |
121.9983 | |
122.9342 | |
122.0531 | |
121.8426 | |
121.2701 | |
121.9786 | |
120.6761 | |
119.6927 | |
119.6929 | |
119.7197 | |
120.5154 | |
119.4680 | |
118.9713 | |
119.4057 | |
118.2490 | |
117.6984 | |
119.3997 | |
118.5273 | |
119.5762 | |
119.6513 | |
120.0763 | |
119.3658 | |
119.8417 | |
120.0094 | |
119.0800 | |
118.6035 | |
119.0521 | |
119.4336 | |
118.5215 | |
118.2559 | |
119.2768 | |
118.4260 | |
118.0772 | |
118.7666 | |
118.8681 | |
117.1669 | |
117.3038 | |
117.9638 | |
116.8747 | |
117.4464 | |
117.3159 | |
117.4453 | |
118.2357 | |
118.0177 | |
118.0528 | |
118.3294 | |
117.0812 | |
117.5769 | |
5 945.8473 | |
117.7990 | |
116.9082 | |
115.6903 | |
116.3708 | |
115.8877 | |
113.7596 | |
114.6695 | |
116.0009 | |
116.0009 | |
116.0007 | |
116.7523 | |
117.6636 | |
116.0993 | |
114.4440 | |
114.3876 | |
114.4444 | |
114.1303 | |
115.6165 | |
114.6562 | |
115.5169 | |
114.0678 | |
114.6286 | |
114.9142 | |
113.6942 | |
112.1811 | |
112.3579 | |
110.8627 | |
109.5718 | |
108.2828 | |
109.1880 | |
109.0862 | |
107.7486 | |
108.7122 | |
108.6831 | |
108.6769 | |
109.0160 | |
107.5481 | |
109.0943 | |
107.9016 | |
108.2684 | |
109.5918 | |
110.0117 | |
111.6553 | |
111.8131 | |
113.1963 | |
113.7929 | |
113.6898 | |
113.0175 | |
112.3805 | |
114.1388 | |
114.8894 | |
115.5535 | |
115.1223 | |
114.1531 | |
113.3061 | |
114.2606 | |
113.6183 | |
113.1858 | |
112.3198 | |
111.9421 | |
112.9972 | |
112.1123 | |
114.1938 | |
113.9516 | |
113.6830 | |
113.2561 | |
115.1419 | |
116.8016 | |
117.6118 | |
118.0538 | |
119.7260 | |
120.2218 | |
119.6621 | |
119.1416 | |
119.9629 | |
119.3433 | |
122.0401 | |
122.6486 | |
122.7925 | |
123.3033 | |
125.9293 | |
126.4472 | |
125.5917 | |
123.3776 | |
124.8301 | |
125.8230 | |
126.6653 | |
126.5871 | |
126.2525 | |
126.4959 | |
124.6783 | |
125.1668 | |
124.4040 | |
126.3952 | |
126.5480 | |
128.0900 | |
128.1734 | |
128.8245 | |
125.9454 | |
124.5457 | |
126.2395 | |
126.0810 | |
124.6941 | |
121.2939 | |
122.1158 | |
123.2292 | |
121.7863 | |
120.2591 | |
119.5025 | |
119.1783 | |
119.8548 | |
119.2187 | |
120.2033 | |
119.7556 | |
118.3754 | |
119.7848 | |
120.8826 | |
120.0215 | |
121.8708 | |
120.9682 | |
121.2263 | |
120.2732 | |
121.6177 | |
118.2110 | |
118.6643 | |
119.2557 | |
120.0595 | |
119.4320 | |
118.0824 | |
117.3969 | |
117.3761 | |
118.9184 | |
118.7310 | |
117.7210 | |
117.4184 | |
120.0188 | |
118.6938 | |
120.3854 | |
122.1474 | |
121.9406 | |
120.5367 | |
118.8552 | |
119.7247 | |
122.9164 | |
123.9258 | |
122.8216 | |
122.9708 | |
123.0818 | |
122.3235 | |
123.4990 | |
122.2190 | |
122.9502 | |
126.4842 | |
125.3731 | |
124.4921 | |
124.5665 | |
121.6267 | |
121.1502 | |
118.2266 | |
117.9511 | |
119.7000 | |
119.2121 | |
119.7501 | |
118.4041 | |
119.9156 | |
119.4146 | |
115.4667 | |
120.9132 | |
121.5762 | |
122.2721 | |
120.7912 | |
123.7024 | |
121.7032 | |
121.1529 | |
119.3784 | |
118.1077 | |
118.7669 | |
118.6921 | |
122.5762 | |
121.9974 | |
118.3722 | |
120.1003 | |
120.1416 | |
123.1392 | |
124.7017 | |
126.7106 | |
122.4788 | |
123.6977 | |
122.2618 | |
126.7358 | |
123.4463 | |
119.7781 | |
118.1599 | |
118.0062 | |
118.2675 | |
118.1505 | |
119.1610 | |
115.4026 | |
113.1926 | |
112.2400 | |
110.1640 | |
109.5265 | |
107.6684 | |
108.7551 | |
107.3871 | |
107.6568 | |
107.5777 | |
107.8069 | |
107.2611 | |
105.4849 | |
104.6651 | |
105.1580 | |
105.8487 | |
105.5587 | |
104.2475 | |
103.5304 | |
103.8492 | |
102.0160 | |
101.5552 | |
100.2392 | |
100.0608 | |
99.7925 | |
99.6690 | |
99.0427 | |
98.3350 | |
98.4405 | |
97.8219 | |
98.4655 | |
98.6808 | |
98.5373 | |
98.4988 | |
98.1625 | |
97.7077 | |
97.3566 | |
96.5342 | |
96.6945 | |
97.0719 | |
96.9292 | |
97.4568 | |
97.2444 | |
96.8050 | |
96.1891 | |
96.5218 | |
97.5119 | |
97.5274 | |
97.7222 | |
98.1696 | |
99.0186 | |
97.9569 | |
98.7933 | |
97.9911 | |
98.2664 | |
97.0857 | |
97.7731 | |
97.3298 | |
97.5051 | |
98.9234 | |
99.0726 | |
99.1863 | |
99.9009 | |
99.1202 | |
97.1230 | |
97.9245 | |
98.8032 | |
98.6299 | |
99.0459 | |
99.2189 | |
100.4162 | |
101.1391 | |
101.4848 | |
100.1716 | |
100.4531 | |
100.7095 | |
100.9826 | |
100.9845 | |
101.6639 | |
102.5994 | |
104.1502 | |
102.5737 | |
102.0867 | |
100.2707 | |
101.1075 | |
102.5602 | |
103.5761 | |
103.9822 | |
103.2254 | |
102.3807 | |
102.2737 | |
102.5350 | |
102.6464 | |
102.8963 | |
104.3528 | |
104.1817 | |
103.4524 | |
102.8202 | |
102.8475 | |
102.5190 | |
100.2511 | |
99.9610 | |
99.1551 | |
99.5725 | |
100.5771 | |
100.1182 | |
101.9312 | |
101.5391 | |
101.6186 | |
101.7497 | |
103.5428 | |
102.5771 | |
103.2330 | |
104.6787 | |
105.3930 | |
104.6954 | |
103.8190 | |
102.5694 | |
103.4228 | |
103.2824 | |
103.9229 | |
103.6492 | |
102.1479 | |
104.8601 | |
106.4041 | |
107.1123 | |
108.5018 | |
108.6166 | |
108.0462 | |
109.3143 | |
110.4821 | |
109.2151 | |
108.9061 | |
106.4320 | |
107.2286 | |
106.4414 | |
107.1793 | |
107.2826 | |
106.7514 | |
104.7420 | |
104.2928 | |
102.6265 | |
101.2355 | |
101.9192 | |
102.2983 | |
102.2675 | |
100.4886 | |
100.4469 | |
101.2955 | |
101.9186 | |
101.3107 | |
100.0252 | |
101.1169 | |
101.4390 | |
102.1382 | |
102.0816 | |
102.8103 | |
105.7284 | |
105.0287 | |
103.6056 | |
102.5812 | |
102.9541 | |
101.5152 | |
99.8198 | |
100.6092 | |
99.2543 | |
98.2449 | |
97.3708 | |
96.3312 | |
96.2482 | |
97.3625 | |
98.3100 | |
101.0691 | |
99.1609 | |
98.0332 | |
98.2294 | |
94.7999 | |
92.3356 | |
93.1542 | |
92.8674 | |
94.2381 | |
93.8849 | |
93.2171 | |
95.1853 | |
95.4447 | |
92.2441 | |
93.8720 | |
93.6898 | |
93.0982 | |
91.8008 | |
93.7623 | |
95.4590 | |
94.4313 | |
93.3960 | |
90.2556 | |
91.8771 | |
94.1158 | |
92.7606 | |
94.1877 | |
95.1089 | |
94.3820 | |
95.8111 | |
95.8020 | |
97.0278 | |
97.9312 | |
99.4188 | |
98.7146 | |
97.7739 | |
98.2558 | |
100.5504 | |
103.5190 | |
100.2795 | |
101.8542 | |
102.0469 | |
100.2039 | |
100.7322 | |
102.1286 | |
98.3224 | |
98.5302 | |
96.2298 | |
96.4208 | |
95.7796 | |
95.9449 | |
96.4308 | |
97.8679 | |
99.4550 | |
102.4972 | |
104.1050 | |
104.0154 | |
105.6691 | |
105.7420 | |
104.4438 | |
101.2163 | |
101.8219 | |
103.2083 | |
103.4157 | |
106.4638 | |
106.8425 | |
108.8962 | |
108.4751 | |
109.3979 | |
112.1977 | |
108.7571 | |
108.1821 | |
108.4444 | |
104.3371 | |
101.4940 | |
100.3199 | |
99.4578 | |
98.6088 | |
99.3674 | |
99.4305 | |
98.9915 | |
97.9784 | |
98.2851 | |
98.9282 | |
98.4939 | |
98.4377 | |
97.9713 | |
96.2430 | |
94.6655 | |
93.1412 | |
92.2050 | |
93.0772 | |
93.0987 | |
93.7745 | |
91.4612 | |
90.4130 | |
89.2653 | |
89.4914 | |
89.4552 | |
89.3511 | |
90.4973 | |
89.6201 | |
89.6551 | |
90.6666 | |
91.4568 | |
91.6007 | |
91.2087 | |
91.7767 | |
93.5121 | |
93.5021 | |
93.6395 | |
95.1122 | |
94.6815 | |
93.0635 | |
94.0991 | |
94.2153 | |
95.8029 | |
96.0699 | |
95.1892 | |
96.6479 | |
97.0993 | |
96.4942 | |
94.4512 | |
95.6660 | |
99.0535 | |
98.4954 | |
100.3717 | |
102.4355 | |
103.6381 | |
100.3439 | |
99.9518 | |
101.7676 | |
98.4675 | |
103.0468 | |
106.1358 | |
106.4866 | |
105.1937 | |
104.6420 | |
102.7637 | |
104.5790 | |
102.0697 | |
101.5397 | |
100.1900 | |
98.5683 | |
94.8182 | |
95.9958 | |
98.2147 | |
103.5694 | |
105.8991 | |
104.0938 | |
105.5483 | |
104.8579 | |
105.5678 | |
107.2506 | |
100.4307 | |
98.8362 | |
99.1949 | |
92.8869 | |
90.9257 | |
94.4483 | |
94.7822 | |
91.5770 | |
90.6643 | |
91.0500 | |
89.5663 | |
85.9893 | |
85.0399 | |
84.3205 | |
84.2307 | |
85.3880 | |
85.0169 | |
86.3476 | |
86.5423 | |
85.3406 | |
86.1789 | |
85.0426 | |
86.2828 | |
86.2978 | |
86.4751 | |
85.6237 | |
84.2102 | |
84.6532 | |
85.2755 | |
84.7937 | |
86.9108 | |
85.0654 | |
87.2491 | |
88.1319 | |
90.3760 | |
91.3995 | |
92.2714 | |
90.3456 | |
90.6558 | |
92.4045 | |
90.0293 | |
91.1349 | |
91.6433 | |
92.9885 | |
93.1075 | |
91.0421 | |
91.5910 | |
90.1641 | |
91.3803 | |
92.0370 | |
92.5770 | |
92.9522 | |
94.6580 | |
94.2834 | |
95.0736 | |
94.1207 | |
95.1205 | |
96.6020 | |
97.0713 | |
98.3004 | |
98.1357 | |
99.3999 | |
98.3061 | |
97.0849 | |
97.9105 | |
96.9967 | |
97.1825 | |
98.3293 | |
98.3619 | |
99.5200 | |
99.9127 | |
100.2876 | |
99.3263 | |
99.5937 | |
99.5240 | |
98.9051 | |
98.4251 | |
98.1580 | |
98.6940 | |
98.8779 | |
100.2539 | |
100.2206 | |
100.5636 | |
100.7297 | |
101.6328 | |
102.3126 | |
101.7039 | |
101.9545 | |
103.3605 | |
103.6091 | |
103.5282 | |
103.4259 | |
103.5853 | |
102.8963 | |
101.8529 | |
101.8534 | |
102.3443 | |
101.2601 | |
100.5385 | |
102.0598 | |
104.5142 | |
104.5421 | |
105.3424 | |
105.2865 | |
106.7347 | |
106.9686 | |
106.2935 | |
105.2124 | |
105.0009 | |
105.5968 | |
105.4614 | |
104.2259 | |
104.7465 | |
103.7901 | |
105.2818 | |
104.2343 | |
104.9153 | |
106.0516 | |
106.9212 | |
105.1279 | |
104.7030 | |
106.6170 | |
106.5279 | |
106.3850 | |
103.5500 | |
105.1074 | |
104.3506 | |
104.5279 | |
105.3323 | |
106.3887 | |
108.1291 | |
109.5012 | |
110.7440 | |
110.5069 | |
111.5063 | |
110.0981 | |
112.1282 | |
111.5134 | |
112.9748 | |
112.2062 | |
112.5491 | |
111.9244 | |
110.8328 | |
109.0072 | |
110.5315 | |
110.9275 | |
113.2242 | |
112.9569 | |
111.6389 | |
112.0968 | |
113.6702 | |
113.2755 | |
114.0814 | |
114.6362 | |
113.4657 | |
111.6619 | |
111.8310 | |
111.3100 | |
111.0597 | |
112.4246 | |
111.1832 | |
110.2813 | |
109.0282 | |
106.8789 | |
109.4038 | |
109.5319 | |
108.3322 | |
108.3608 | |
109.7636 | |
111.1215 | |
111.0344 | |
111.0748 | |
112.4473 | |
110.2007 | |
110.2187 | |
110.9590 | |
109.1504 | |
107.1917 | |
106.5537 | |
106.0557 | |
104.3705 | |
104.1661 | |
103.1416 | |
102.9170 | |
103.2301 | |
104.2254 | |
103.8709 | |
101.6755 | |
100.2641 | |
101.4775 | |
101.0556 | |
102.5273 | |
103.2930 | |
104.7674 | |
102.7474 | |
102.6452 | |
102.3854 | |
102.2737 | |
99.3515 | |
98.4448 | |
100.0209 | |
100.6667 | |
99.8293 | |
100.9200 | |
102.7307 | |
103.4960 | |
103.6713 | |
105.1090 | |
104.7041 | |
107.1249 | |
108.1993 | |
109.0256 | |
109.0033 | |
110.1344 | |
109.3284 | |
110.9963 | |
111.1571 | |
109.9711 | |
108.5100 | |
109.2085 | |
111.2856 | |
110.2827 | |
107.7620 | |
107.9858 | |
108.9717 | |
109.8898 | |
110.6274 | |
111.1169 | |
108.7590 | |
109.8393 | |
111.6665 | |
111.5020 | |
113.0327 | |
112.1780 | |
112.9289 | |
111.4323 | |
110.9483 | |
111.4449 | |
110.3515 | |
108.4803 |